#201
|
|
$0.
|
-0.07% |
$220,126,517 |
$614,880,000 |
150,359,642,779,931,008 BABYDOGE |
#202
|
|
$0.980934
|
-0.25% |
$217,597,933 |
$39,650,772 |
221,827,292 AMPL |
#203
|
|
$0.03375842
|
+0.37% |
$217,474,349 |
$334,749,152 |
6,442,077,224 BDX |
#204
|
|
$0.281615
|
+0.58% |
$215,019,841 |
$1,408,075,000 |
763,524,107 PIXEL |
#205
|
|
$0.615607
|
+0.10% |
$213,156,004 |
$270,867,080 |
346,253,379 FLUX |
#206
|
|
$65,036.00
|
+0.17% |
$208,999,377 |
$33,424,292 |
3,214 TBTC |
#207
|
|
$0.419814
|
-0.12% |
$208,040,044 |
$187,659,776 |
495,552,896 CFG |
#208
|
|
$0.165046
|
-0.01% |
$204,467,280 |
$226,752,309 |
1,238,850,262 LRC |
#209
|
|
$30.39
|
-0.30% |
$203,513,795 |
$172,839,584 |
6,696,736 SAVAX |
#210
|
|
$11.37
|
-0.44% |
$202,499,508 |
$202,923,341 |
17,809,983 OKT |
#211
|
|
$12.24
|
+0.25% |
$199,391,357 |
$335,478,846 |
16,290,144 OHM |
#212
|
|
$0.462374
|
+0.58% |
$196,947,821 |
$924,748,000 |
425,949,168 ID |
#213
|
|
$0.141149
|
+0.36% |
$195,279,857 |
$198,173,196 |
1,383,501,525 VANRY |
#214
|
|
$0.243302
|
+1.09% |
$195,048,622 |
$138,024,351 |
801,672,907 CHR |
#215
|
|
$5,774.91
|
-0.22% |
$191,770,551 |
$211,742,850 |
33,208 YFI |
#216
|
|
$0.224437
|
-0.02% |
$190,634,751 |
$224,437,000 |
849,390,924 PAAL |
#217
|
|
$0.214597
|
-0.26% |
$188,239,020 |
$228,536,578 |
877,174,518 GLMR |
#218
|
|
$17.90
|
+0.11% |
$188,019,939 |
$193,472,019 |
10,503,907 DESO |
#219
|
|
$0.349293
|
+1.93% |
$186,225,312 |
$349,293,000 |
533,149,283 MPLX |
#220
|
|
$0.208491
|
+0.36% |
$185,483,414 |
$185,817,604 |
889,647,101 0X0 |
#221
|
|
$23.32
|
+0.82% |
$184,904,880 |
$157,607,992 |
7,929,026 LN |
#222
|
|
$2.43
|
+0.41% |
$184,770,235 |
$277,714,285 |
76,037,134 GFI |
#223
|
|
$0.00234846
|
+0.96% |
$183,452,118 |
$234,846,000 |
78,115,921,938 TEL |
#224
|
|
$0.00238424
|
-0.36% |
$182,936,103 |
∞ |
76,727,218,466 VTHO |
#225
|
|
$0.185091
|
+0.56% |
$182,440,768 |
$182,222,989 |
985,681,464 BORG |
#226
|
|
$0.01489235
|
+0.47% |
$182,317,785 |
$195,924,424 |
12,242,378,499 ONE |
#227
|
|
$0.201721
|
+0.62% |
$180,730,974 |
$201,721,000 |
895,945,262 ONT |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.060893
|
-0.36% |
$175,956,775 |
$357,371,824 |
2,889,605,953 CET |
#230
|
|
$0.257257
|
-0.85% |
$172,130,724 |
$257,257,000 |
669,100,255 RSS3 |
#231
|
|
$0.14991
|
+0.88% |
$168,166,899 |
$179,659,755 |
1,121,785,730 TRU |
#232
|
|
$0.516064
|
-0.14% |
$164,509,430 |
$170,242,868 |
318,777,186 AZERO |
#233
|
|
$0.02009554
|
+1.96% |
$162,000,219 |
$161,771,639 |
8,061,501,135 NPC |
#234
|
|
$0.00610486
|
+6.45% |
$161,381,628 |
$537,227,680 |
26,434,943,294 SURE |
#235
|
|
$1.13
|
0.00% |
$160,896,244 |
$151,204,355 |
142,386,057 BAND |
#236
|
|
$0.577202
|
-0.06% |
$160,027,030 |
$577,202,000 |
277,246,147 KDA |
#237
|
|
$0.270569
|
+4.90% |
$156,559,587 |
$541,138,000 |
578,630,909 WMT |
#238
|
|
$0.201297
|
-1.78% |
$155,864,266 |
$191,232,150 |
774,299,997 LCX |
#239
|
|
$0.309784
|
-1.46% |
$155,547,213 |
$172,099,931 |
502,115,066 PONKE |
#240
|
|
$0.809986
|
+0.21% |
$155,332,688 |
$201,303,804 |
191,772,065 SUSHI |
#241
|
|
$0.454939
|
-1.21% |
$154,706,917 |
$272,963,399 |
340,060,793 CTC |
#242
|
|
$0.419232
|
-0.01% |
$150,996,725 |
$ |
360,174,618 WCFG |
#243
|
|
$0.576913
|
+0.63% |
$150,655,524 |
$195,945,910 |
261,140,803 MAGIC |
#244
|
|
$0.585042
|
+0.44% |
$150,457,129 |
$585,042,000 |
257,173,209 EDU |
#245
|
|
$9.28
|
+0.54% |
$149,516,359 |
$158,444,909 |
16,111,677 ORAI |
#246
|
|
$2.03
|
0.00% |
$146,081,253 |
$176,609,564 |
71,961,209 RLC |
#247
|
|
$0.243339
|
+1.10% |
$144,721,311 |
$136,865,425 |
594,731,266 SXP |
#248
|
|
$0.14448
|
-0.14% |
$143,862,093 |
$139,395,299 |
995,723,237 ICX |
#249
|
|
$0.092336
|
+0.74% |
$143,784,642 |
$184,672,000 |
1,557,189,421 COTI |
#250
|
|
$0.055491
|
-0.17% |
$143,623,256 |
$182,951,142 |
2,588,226,125 RLB |
#251
|
|
$7.86
|
-0.88% |
$142,908,635 |
$151,305,000 |
18,181,760 PROM |
#252
|
|
$0.144695
|
+0.91% |
$142,896,988 |
$144,692,322 |
987,573,778 $MYRO |
#253
|
|
$0.998059
|
+1.27% |
$142,225,369 |
∞ |
142,501,966 LSK |
#254
|
|
$0.161023
|
+4.01% |
$140,794,248 |
$483,069,000 |
874,373,527 AGI |
#255
|
|
$0.303474
|
+1.35% |
$138,972,130 |
$151,737,000 |
457,937,517 DUSK |
#256
|
|
$0.083118
|
+1.90% |
$138,183,278 |
$136,121,247 |
1,662,495,223 POKT |
#257
|
|
$0.04045271
|
+0.97% |
$137,294,067 |
$152,518,987 |
3,393,939,923 WAXP |
#258
|
|
$1.63
|
0.00% |
$136,687,542 |
$1,630,000,000 |
83,857,388 MRS |
#259
|
|
$1.11
|
0.00% |
$135,459,091 |
$135,835,675 |
122,035,218 KUJI |
#260
|
|
$0.135991
|
-0.13% |
$135,085,964 |
$135,830,891 |
993,344,880 CHEX |
#261
|
|
$0.00908276
|
-0.28% |
$134,651,595 |
$162,078,050 |
14,824,964,576 SGB |
#262
|
|
$0.00000295
|
+0.34% |
$134,411,685 |
$211,645,176 |
45,563,283,153,839 VVS |
#263
|
|
$0.395803
|
+0.43% |
$134,100,723 |
$350,627,590 |
338,806,738 BMX |
#264
|
|
$0.00029004
|
+0.06% |
$133,691,728 |
$290,040,000 |
460,942,382,058 ECOIN |
#265
|
|
$5.75
|
+0.70% |
$132,649,470 |
$575,000,000 |
23,069,473 CYBER |
#266
|
|
$0.00779913
|
+0.17% |
$132,012,678 |
$163,781,730 |
16,926,590,328 DGB |
#267
|
|
$0.00318194
|
+0.46% |
$130,836,804 |
∞ |
41,118,563,995 SLP |
#268
|
|
$0.159776
|
+0.32% |
$129,706,540 |
$159,776,000 |
811,802,399 CTSI |
#269
|
|
$0.01612757
|
+0.32% |
$129,679,648 |
$81,182,205 |
8,040,867,139 POND |
#270
|
|
$1.59
|
-0.63% |
$128,688,738 |
$280,848,314 |
80,936,313 ALPH |
#271
|
|
$0.00046781
|
+0.37% |
$127,883,741 |
$146,261,253 |
273,366,839,954 OMI |
#272
|
|
$0.01422805
|
+0.38% |
$126,575,348 |
$128,052,450 |
8,896,183,820 XEM |
#273
|
|
$0.299668
|
-0.01% |
$126,047,687 |
$126,112,384 |
420,624,449 GMT |
#274
|
|
$0.505545
|
+0.48% |
$125,723,479 |
$116,276,878 |
248,688,996 BONE |
#275
|
|
$0.00000014
|
-1.16% |
$125,394,142 |
$126,441,558 |
880,644,868,621,035 LADYS |
#276
|
|
$0.443719
|
+0.64% |
$124,929,038 |
$221,859,500 |
281,549,894 WILD |
#277
|
|
$0.565064
|
+1.04% |
$123,370,861 |
$104,484,769 |
218,330,775 SYN |
#278
|
|
$1.36
|
0.00% |
$123,355,720 |
$114,948,944 |
90,702,736 STRD |
#279
|
|
$0.886206
|
+3.62% |
$121,318,930 |
$105,687,492 |
136,896,986 CTK |
#280
|
|
$17.70
|
+0.40% |
$120,088,553 |
$192,588,430 |
6,784,664 NMR |
#281
|
|
$0.900135
|
-0.06% |
$119,966,411 |
$119,941,450 |
133,276,021 XNO |
#282
|
|
$0.337805
|
-0.54% |
$119,924,528 |
$337,805,000 |
355,011,111 ACX |
#283
|
|
$0.687294
|
+2.93% |
$119,833,399 |
$123,712,920 |
174,355,368 IXS |
#284
|
|
$0.155177
|
-0.23% |
$119,715,177 |
$155,177,000 |
771,475,007 CQT |
#285
|
|
$2.33
|
-0.43% |
$118,651,158 |
$160,810,661 |
50,923,244 EWT |
#286
|
|
$0.00631735
|
+0.14% |
$117,661,496 |
$118,190,633 |
18,625,134,908 IOST |
#287
|
|
$0.237103
|
+0.01% |
$117,652,987 |
$118,550,967 |
496,210,451 SLERF |
#288
|
|
$0.00027856
|
-2.02% |
$117,186,378 |
$117,187,406 |
420,686,309,489 TOSHI |
#289
|
|
$1.38
|
-2.13% |
$116,566,342 |
$138,000,000 |
84,468,364 INST |
#290
|
|
$0.078834
|
-0.33% |
$116,094,795 |
$788,340,000 |
1,472,648,792 TOKEN |
#291
|
|
$0.081085
|
+0.16% |
$115,202,824 |
$162,170,000 |
1,420,766,156 ZIG |
#292
|
|
$69.12
|
+0.45% |
$114,521,314 |
$622,080,000 |
1,656,848 CREAM |
#293
|
|
$0.00607293
|
+2.65% |
$113,289,582 |
$90,651,799 |
18,654,847,405 IQ |
#294
|
|
$0.112385
|
+0.55% |
$112,587,064 |
$112,362,316 |
1,001,797,964 BITCOIN |
#295
|
|
$0.01148646
|
-0.05% |
$112,283,931 |
$228,588,939 |
9,775,329,457 SUN |
#296
|
|
$46.10
|
+0.33% |
$109,862,838 |
$461,000,000 |
2,383,142 BANANA |
#297
|
|
$0.060607
|
+1.44% |
$109,755,321 |
$373,803,128 |
1,810,934,726 HONEY |
#298
|
|
$1.73
|
0.00% |
$109,754,214 |
$173,000,000 |
63,441,742 SFUND |
#299
|
|
$0.385139
|
+1.53% |
$109,435,951 |
$106,774,935 |
284,146,635 BAKE |
#300
|
|
$16.91
|
-0.12% |
$109,051,810 |
$129,203,007 |
6,448,954 AUCTION |