#201
|
|
$0.80825
|
-13.13% |
$222,129,338 |
$1,697,325,000 |
274,827,513 ZETA |
#202
|
|
$0.485232
|
+0.59% |
$220,647,464 |
$485,232,000 |
454,725,707 TRIBE |
#203
|
|
$3.40
|
-8.85% |
$218,575,284 |
$340,000,000 |
64,286,848 GAS |
#204
|
|
$0.
|
-9.03% |
$216,494,998 |
$601,020,000 |
151,289,306,454,750,912 BABYDOGE |
#205
|
|
$0.274462
|
-14.07% |
$210,787,692 |
$1,372,310,000 |
768,003,193 PIXEL |
#206
|
|
$0.599314
|
-12.90% |
$208,406,115 |
$263,698,160 |
347,741,110 FLUX |
#207
|
|
$64,406.00
|
-2.61% |
$207,283,509 |
$33,100,513 |
3,218 TBTC |
#208
|
|
$0.41298
|
-11.91% |
$203,938,618 |
$184,604,931 |
493,822,021 CFG |
#209
|
|
$0.163518
|
-7.56% |
$202,804,246 |
$224,653,030 |
1,240,256,399 LRC |
#210
|
|
$29.92
|
-8.81% |
$200,132,356 |
$170,166,514 |
6,688,916 SAVAX |
#211
|
|
$11.07
|
-9.63% |
$197,612,871 |
$197,569,163 |
17,851,208 OKT |
#212
|
|
$12.23
|
+0.16% |
$197,470,978 |
$335,204,762 |
16,146,441 OHM |
#213
|
|
$0.137189
|
-11.75% |
$191,197,652 |
$192,613,356 |
1,393,680,631 VANRY |
#214
|
|
$0.446337
|
-9.27% |
$191,059,391 |
$892,674,000 |
428,060,839 ID |
#215
|
|
$0.23478
|
-7.79% |
$190,045,683 |
$133,189,851 |
809,462,830 CHR |
#216
|
|
$5,590.45
|
-6.51% |
$185,788,200 |
$204,979,440 |
33,233 YFI |
#217
|
|
$0.211417
|
-8.65% |
$185,739,756 |
$225,150,014 |
878,546,928 GLMR |
#218
|
|
$0.346792
|
-5.39% |
$183,624,549 |
$346,792,000 |
529,494,767 MPLX |
#219
|
|
$0.00235767
|
-6.07% |
$181,987,853 |
∞ |
77,189,705,329 VTHO |
#220
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#221
|
|
$0.21051
|
-4.02% |
$179,120,315 |
$210,510,000 |
850,887,442 PAAL |
#222
|
|
$0.01453499
|
-7.90% |
$177,576,695 |
$191,222,980 |
12,217,187,262 ONE |
#223
|
|
$22.41
|
-5.12% |
$177,543,805 |
$151,457,766 |
7,922,526 LN |
#224
|
|
$0.195768
|
-12.24% |
$176,970,142 |
$195,768,000 |
903,978,901 ONT |
#225
|
|
$16.79
|
-4.22% |
$176,088,886 |
$181,474,592 |
10,487,724 DESO |
#226
|
|
$2.32
|
-5.31% |
$175,541,486 |
$265,142,856 |
75,664,433 GFI |
#227
|
|
$0.060321
|
-4.22% |
$174,677,336 |
$354,014,843 |
2,895,796,423 CET |
#228
|
|
$0.00225239
|
-12.35% |
$174,375,243 |
$225,239,000 |
77,417,873,094 TEL |
#229
|
|
$0.176427
|
-5.37% |
$173,442,821 |
$173,693,239 |
983,085,474 BORG |
#230
|
|
$0.193168
|
+0.79% |
$171,460,860 |
$172,160,980 |
887,625,590 0X0 |
#231
|
|
$0.216938
|
-0.30% |
$168,393,373 |
$206,091,100 |
776,228,105 LCX |
#232
|
|
$0.147321
|
-7.92% |
$167,025,309 |
$176,556,966 |
1,133,750,849 TRU |
#233
|
|
$0.51594
|
-3.93% |
$164,458,039 |
$170,201,962 |
318,754,195 AZERO |
#234
|
|
$0.243309
|
-10.12% |
$163,592,514 |
$243,309,000 |
672,365,238 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$160,236,468 |
$149,866,264 |
143,068,275 BAND |
#236
|
|
$0.00446037
|
-24.60% |
$159,887,867 |
$392,512,560 |
35,846,323,747 SURE |
#237
|
|
$0.315717
|
-13.25% |
$155,431,914 |
$175,395,998 |
492,314,048 PONKE |
#238
|
|
$0.05902
|
+1.58% |
$154,997,015 |
$194,586,085 |
2,626,177,824 RLB |
#239
|
|
$0.442569
|
-3.20% |
$153,284,030 |
$265,541,399 |
346,350,579 CTC |
#240
|
|
$0.786214
|
-11.23% |
$151,219,194 |
$195,395,808 |
192,338,465 SUSHI |
#241
|
|
$0.545755
|
-9.35% |
$150,893,373 |
$545,755,000 |
276,485,553 KDA |
#242
|
|
$0.411516
|
-12.22% |
$148,189,653 |
$ |
360,106,663 WCFG |
#243
|
|
$9.14
|
-9.15% |
$147,672,149 |
$156,054,576 |
16,156,690 ORAI |
#244
|
|
$0.249059
|
-5.92% |
$146,773,706 |
$498,118,000 |
589,313,000 WMT |
#245
|
|
$0.567582
|
-12.53% |
$146,533,143 |
$567,582,000 |
258,170,877 EDU |
#246
|
|
$0.55263
|
-11.81% |
$144,537,955 |
$187,698,298 |
261,545,618 MAGIC |
#247
|
|
$2.01
|
-9.46% |
$143,671,786 |
$174,869,568 |
71,478,500 RLC |
#248
|
|
$0.141481
|
-9.11% |
$142,000,079 |
$136,501,843 |
1,003,668,895 ICX |
#249
|
|
$7.75
|
-10.20% |
$141,339,772 |
$149,187,500 |
18,237,390 PROM |
#250
|
|
$0.089939
|
-9.33% |
$141,084,057 |
$179,878,000 |
1,568,663,842 COTI |
#251
|
|
$0.141186
|
-12.61% |
$140,801,299 |
$141,183,387 |
997,275,216 $MYRO |
#252
|
|
$0.233082
|
-8.21% |
$139,813,942 |
$131,096,400 |
599,848,732 SXP |
#253
|
|
$0.948865
|
-9.89% |
$136,435,455 |
∞ |
143,788,057 LSK |
#254
|
|
$1.62
|
-2.41% |
$135,814,506 |
$1,620,000,000 |
83,836,115 MRS |
#255
|
|
$1.11
|
-5.13% |
$135,752,055 |
$135,835,675 |
122,299,149 KUJI |
#256
|
|
$0.29398
|
-7.09% |
$135,518,749 |
$146,990,000 |
460,979,484 DUSK |
#257
|
|
$0.00910448
|
-2.89% |
$135,431,317 |
$162,465,634 |
14,875,239,090 SGB |
#258
|
|
$0.080414
|
-5.72% |
$135,045,280 |
$131,692,942 |
1,679,375,231 POKT |
#259
|
|
$0.396376
|
-6.02% |
$134,610,246 |
$351,135,190 |
339,602,414 BMX |
#260
|
|
$0.03900207
|
-3.72% |
$134,161,089 |
$147,049,634 |
3,439,845,341 WAXP |
#261
|
|
$0.00000291
|
-3.64% |
$133,175,915 |
$208,775,411 |
45,764,919,315,470 VVS |
#262
|
|
$0.134244
|
-7.46% |
$132,981,729 |
$134,085,948 |
990,597,192 CHEX |
#263
|
|
$0.01642539
|
-8.00% |
$132,446,315 |
$132,226,468 |
8,063,511,136 NPC |
#264
|
|
$0.00775078
|
-8.17% |
$131,332,540 |
$162,766,380 |
16,944,428,865 DGB |
#265
|
|
$0.14897
|
-11.11% |
$129,365,219 |
$446,910,000 |
868,397,789 AGI |
#266
|
|
$5.54
|
-10.06% |
$128,495,740 |
$554,000,000 |
23,194,177 CYBER |
#267
|
|
$0.0159173
|
-10.77% |
$128,490,340 |
$80,123,758 |
8,072,370,324 POND |
#268
|
|
$0.00047016
|
-5.58% |
$128,291,452 |
$146,995,983 |
272,867,644,915 OMI |
#269
|
|
$0.0031033
|
-7.09% |
$127,790,897 |
∞ |
41,179,034,382 SLP |
#270
|
|
$0.155524
|
-9.59% |
$126,663,557 |
$155,524,000 |
814,430,935 CTSI |
#271
|
|
$0.300427
|
-0.22% |
$126,255,266 |
$126,431,802 |
420,252,728 GMT |
#272
|
|
$0.01390988
|
-9.73% |
$124,503,835 |
$125,188,920 |
8,950,748,341 XEM |
#273
|
|
$0.441641
|
-9.50% |
$124,407,297 |
$220,820,500 |
281,693,268 WILD |
#274
|
|
$0.00000014
|
-12.25% |
$123,088,896 |
$124,360,084 |
878,923,887,845,546 LADYS |
#275
|
|
$0.489891
|
-5.54% |
$122,221,619 |
$112,676,411 |
249,487,374 BONE |
#276
|
|
$0.00028919
|
-4.99% |
$121,758,081 |
$121,659,341 |
421,031,435,885 TOSHI |
#277
|
|
$1.50
|
-7.98% |
$121,062,595 |
$264,951,239 |
80,708,397 ALPH |
#278
|
|
$1.34
|
-14.65% |
$120,822,695 |
$113,258,519 |
90,166,191 STRD |
#279
|
|
$0.547084
|
-8.16% |
$119,442,670 |
$101,160,126 |
218,326,015 SYN |
#280
|
|
$0.117843
|
-4.33% |
$117,848,480 |
$117,819,214 |
1,000,046,504 BITCOIN |
#281
|
|
$17.16
|
-12.67% |
$116,900,051 |
$186,712,851 |
6,812,357 NMR |
#282
|
|
$0.233713
|
-14.47% |
$116,772,255 |
$116,855,974 |
499,639,535 SLERF |
#283
|
|
$0.874938
|
-10.95% |
$115,876,022 |
$116,583,992 |
132,439,123 XNO |
#284
|
|
$0.329705
|
-10.44% |
$115,553,130 |
$329,705,000 |
350,474,304 ACX |
#285
|
|
$0.081249
|
-5.08% |
$115,246,158 |
$162,498,000 |
1,418,431,707 ZIG |
#286
|
|
$1.38
|
-13.75% |
$114,122,263 |
$138,000,000 |
82,697,292 INST |
#287
|
|
$0.076479
|
-12.84% |
$113,915,761 |
$764,790,000 |
1,489,503,804 TOKEN |
#288
|
|
$0.00613869
|
-9.19% |
$113,590,990 |
$114,848,102 |
18,504,109,142 IOST |
#289
|
|
$0.653879
|
-9.55% |
$113,549,114 |
$117,698,220 |
173,654,627 IXS |
#290
|
|
$67.83
|
-3.00% |
$112,821,786 |
$610,470,000 |
1,663,302 CREAM |
#291
|
|
$2.21
|
-5.96% |
$112,677,695 |
$152,528,567 |
50,985,382 EWT |
#292
|
|
$0.151774
|
-16.08% |
$112,492,136 |
$151,774,000 |
741,181,864 CQT |
#293
|
|
$0.01146351
|
-4.84% |
$112,182,660 |
$228,132,217 |
9,786,065,540 SUN |
#294
|
|
$0.819533
|
+8.98% |
$111,147,091 |
$97,736,178 |
135,622,472 CTK |
#295
|
|
$0.383992
|
-4.86% |
$110,764,553 |
$106,456,944 |
288,455,367 BAKE |
#296
|
|
$46.19
|
+3.73% |
$110,689,641 |
$461,900,000 |
2,396,398 BANANA |
#297
|
|
$0.60049
|
-16.69% |
$108,724,349 |
∞ |
181,059,383 ARK |
#298
|
|
$1.70
|
-4.49% |
$107,895,221 |
$170,000,000 |
63,467,777 SFUND |
#299
|
|
$0.01279734
|
-10.67% |
$107,810,380 |
$127,973,400 |
8,424,436,628 SDEX |
#300
|
|
$16.58
|
-16.43% |
$107,369,123 |
$126,681,600 |
6,475,822 AUCTION |