#401
|
|
$1.79
|
+1.13% |
$91,503,076 |
$94,418,567 |
51,119,037 GHST |
#402
|
|
$1.18
|
+2.61% |
$90,906,567 |
$91,178,601 |
77,039,463 AGLD |
#403
|
|
$0.212357
|
+3.09% |
$90,792,790 |
$87,849,611 |
427,547,905 LTO |
#404
|
|
$0.0012916
|
-5.35% |
$89,450,324 |
$89,120,400 |
69,255,438,290 TURBO |
#405
|
|
$0.0192692
|
+0.21% |
$89,330,315 |
$138,738,240 |
4,635,911,999 QI |
#406
|
|
$0.00806952
|
+2.76% |
$89,015,811 |
$100,869,000 |
11,031,115,966 STMX |
#407
|
|
$0.440383
|
-1.97% |
$87,625,578 |
$87,597,766 |
198,975,841 HUNT |
#408
|
|
$0.01250951
|
+1.88% |
$87,481,459 |
$125,095,100 |
6,993,196,292 QKC |
#409
|
|
$0.301944
|
+4.24% |
$87,032,492 |
$83,710,170 |
288,240,508 BAKE |
#410
|
|
$0.12473
|
+1.35% |
$86,705,692 |
$124,730,000 |
695,147,057 RARE |
#411
|
|
$1.73
|
+0.58% |
$85,863,622 |
$172,997,543 |
49,632,152 RAD |
#412
|
|
$0.187698
|
+1.20% |
$85,752,155 |
$93,849,000 |
456,862,379 OPUL |
#413
|
|
$0.061151
|
-0.36% |
$85,165,899 |
$144,841,285 |
1,392,714,733 BFC |
#414
|
|
$0.173434
|
+1.59% |
$84,772,128 |
$173,434,000 |
488,786,095 ATA |
#415
|
|
$0.
|
-0.18% |
$84,478,902 |
$87,343,609 |
187,334,575,949,976,352 AIDOGE |
#416
|
|
$0.00778339
|
+3.60% |
$83,691,779 |
$230,157,959 |
10,752,612,799 SIDUS |
#417
|
|
$0.0492435
|
+3.80% |
$83,442,000 |
$164,144,984 |
1,694,477,437 QANX |
#418
|
|
$1.37
|
+7.03% |
$83,434,183 |
$137,000,000 |
60,900,864 GTC |
#419
|
|
$0.00887952
|
+6.24% |
$83,348,118 |
$88,795,200 |
9,386,556,664 MFT |
#420
|
|
$0.00022817
|
+0.16% |
$83,099,736 |
$98,436,698 |
364,200,974,476 RACA |
#421
|
|
$0.087421
|
-0.35% |
$82,995,368 |
$87,421,000 |
949,375,637 DCB |
#422
|
|
$0.577301
|
+1.84% |
$82,985,547 |
$245,352,924 |
143,747,450 STORJ |
#423
|
|
$1.13
|
+1.80% |
$82,335,477 |
$169,500,000 |
72,863,254 PERP |
#424
|
|
$0.00232021
|
-0.24% |
$81,582,642 |
$232,288,605 |
35,161,749,271 ACS |
#425
|
|
$80.63
|
+3.54% |
$80,893,848 |
$188,081,396 |
1,003,272 WNXM |
#426
|
|
$0.03287828
|
+0.45% |
$80,710,124 |
$164,391,400 |
2,454,815,897 WELL |
#427
|
|
$0.01861312
|
+3.80% |
$80,350,848 |
$111,315,451 |
4,316,893,030 TLM |
#428
|
|
$1.03
|
+5.95% |
$78,998,474 |
$82,720,000 |
76,400,845 PALM |
#429
|
|
$0.01239778
|
-0.30% |
$78,424,857 |
$81,781,341 |
6,325,717,743 $GROK |
#430
|
|
$0.078628
|
-0.05% |
$78,243,655 |
$85,290,486 |
995,111,857 HUM |
#431
|
|
$0.174872
|
+1.22% |
$78,116,873 |
$174,872,000 |
446,708,865 CPOOL |
#432
|
|
$0.120476
|
+1.09% |
$77,374,999 |
$120,476,000 |
642,244,090 SAUCE |
#433
|
|
$0.00859443
|
-11.33% |
$76,860,777 |
$76,394,922 |
8,943,091,860 MANEKI |
#434
|
|
$0.116196
|
-5.15% |
$76,485,374 |
$120,028,233 |
658,244,466 BLD |
#435
|
|
$0.00000023
|
-6.58% |
$75,615,962 |
$96,662,362 |
329,092,713,328,892 PORK |
#436
|
|
$2.79
|
+5.28% |
$75,112,130 |
$251,100,000 |
26,921,910 FLIP |
#437
|
|
$0.403888
|
+1.50% |
$74,948,421 |
$201,944,000 |
185,567,338 ALEPH |
#438
|
|
$0.076759
|
-1.22% |
$74,336,339 |
$76,759,000 |
968,438,089 REI |
#439
|
|
$1.28
|
+3.23% |
$73,609,090 |
$73,600,000 |
57,507,102 RAIL |
#440
|
|
$0.077414
|
-5.85% |
$73,541,675 |
$77,414,000 |
949,979,014 MUBI |
#441
|
|
$4,386.79
|
+3.52% |
$73,169,826 |
$186,888,523 |
16,680 ANKRETH |
#442
|
|
$0.074297
|
+1.20% |
$72,982,239 |
$111,445,500 |
982,303,985 ARPA |
#443
|
|
$0.145261
|
+3.18% |
$72,949,869 |
$145,261,000 |
502,198,585 OGN |
#444
|
|
$0.247538
|
+1.25% |
$72,032,632 |
$123,769,000 |
290,996,261 GODS |
#445
|
|
$0.504397
|
-5.05% |
$71,800,220 |
$57,542,901 |
142,348,627 FIS |
#446
|
|
$6.56
|
+4.63% |
$71,775,201 |
$98,104,603 |
10,941,342 GAFI |
#447
|
|
$0.079876
|
+4.23% |
$71,166,220 |
$79,876,000 |
890,958,737 POLY |
#448
|
|
$0.00899267
|
+0.63% |
$70,823,818 |
$201,931,306 |
7,875,727,418 SWEAT |
#449
|
|
$0.651187
|
+0.75% |
$70,634,377 |
$80,121,851 |
108,470,189 NULS |
#450
|
|
$4.32
|
+0.70% |
$70,431,810 |
$204,622,828 |
16,303,660 HEZ |
#451
|
|
$0.04087707
|
-0.52% |
$69,729,867 |
$81,754,140 |
1,705,843,071 META |
#452
|
|
$0.00607309
|
+4.85% |
$69,523,721 |
$60,730,900 |
11,447,833,094 CRE |
#453
|
|
$0.842435
|
-1.54% |
$69,084,307 |
$842,435,000 |
82,005,505 COL |
#454
|
|
$0.135686
|
-7.09% |
$68,638,581 |
$60,926,542 |
505,863,397 DMTR |
#455
|
|
$0.01551158
|
+4.14% |
$68,326,700 |
$155,115,800 |
4,404,883,313 MAP |
#456
|
|
$0.02388503
|
-0.08% |
$68,026,340 |
$398,391,557 |
2,848,074,312 CUSDC |
#457
|
|
$2.66
|
+5.98% |
$67,860,211 |
$68,414,008 |
25,511,358 VITA |
#458
|
|
$0.3851
|
+2.23% |
$67,822,776 |
$77,020,000 |
176,117,309 MATH |
#459
|
|
$0.208728
|
+1.05% |
$67,583,009 |
$83,491,200 |
323,785,065 VAI |
#460
|
|
$3.03
|
+0.33% |
$67,119,787 |
∞ |
22,151,745 ELA |
#461
|
|
$3,637.57
|
-0.26% |
$66,731,214 |
$275,374,855 |
18,345 SETH2 |
#462
|
|
$0.0041595
|
+4.07% |
$66,441,302 |
$149,742,000 |
15,973,386,620 ATLAS |
#463
|
|
$0.828273
|
+3.57% |
$65,720,484 |
$82,827,300 |
79,346,404 TKP |
#464
|
|
$24.07
|
-0.95% |
$65,354,745 |
$12,035,000,000 |
2,715,195 CAH |
#465
|
|
$0.512432
|
-3.66% |
$65,246,518 |
$102,486,400 |
127,327,173 BOSON |
#466
|
|
$0.01189504
|
-2.10% |
$65,201,228 |
$121,924,160 |
5,481,379,471 LAT |
#467
|
|
$1.01
|
+0.96% |
$64,056,218 |
$33,410,769 |
63,737,530 USD+ |
#468
|
|
$0.256067
|
+13.06% |
$63,831,533 |
$92,184,120 |
249,276,687 POLIS |
#469
|
|
$0.00000016
|
+5.06% |
$63,668,650 |
$68,951,545 |
394,343,005,942,478 BRISE |
#470
|
|
$18.60
|
+1.36% |
$63,112,146 |
$63,035,032 |
3,393,126 KOGE |
#471
|
|
$2.92
|
-0.34% |
$62,554,411 |
$857,727,425 |
21,422,743 MC |
#472
|
|
$3.52
|
-1.68% |
$62,055,141 |
$147,840,000 |
17,629,301 AGRS |
#473
|
|
$0.104067
|
+1.71% |
$61,486,226 |
$104,067,000 |
590,833,078 OXT |
#474
|
|
$1.10
|
+1.86% |
$61,148,008 |
$109,800,000 |
55,690,354 LIT |
#475
|
|
$0.798418
|
+1.86% |
$60,859,837 |
$199,604,500 |
76,225,532 SMT |
#476
|
|
$0.00890604
|
-1.47% |
$60,801,295 |
$60,590,468 |
6,826,973,053 EL |
#477
|
|
$0.161449
|
+1.90% |
$60,795,911 |
$161,449,000 |
376,564,184 UOS |
#478
|
|
$0.146854
|
+1.18% |
$60,336,136 |
$146,854,000 |
410,857,964 RAMP |
#479
|
|
$0.023296
|
-0.24% |
$60,027,989 |
$362,493,658 |
2,576,750,907 CDAI |
#480
|
|
$3.63
|
+19.80% |
$59,726,721 |
$363,000,000 |
16,453,642 LYXE |
#481
|
|
$0.424456
|
+1.70% |
$59,482,927 |
$84,891,200 |
140,139,206 KMD |
#482
|
|
$0.301794
|
-4.93% |
$58,999,139 |
$60,358,800 |
195,494,737 ARRR |
#483
|
|
$0.118288
|
-9.27% |
$58,967,242 |
$354,864,000 |
498,505,700 SHRAP |
#484
|
|
$26.47
|
+3.16% |
$58,923,198 |
$68,336,873 |
2,226,037 ALCX |
#485
|
|
$0.00327786
|
+4.85% |
$58,797,497 |
$68,835,060 |
17,937,769,580 ETN |
#486
|
|
$1.93
|
-1.53% |
$58,608,121 |
$29,240,121 |
30,366,902 OCTA |
#487
|
|
$0.00208571
|
+0.51% |
$58,422,870 |
$101,095,456 |
28,011,022,823 XCN |
#488
|
|
$0.01686574
|
+6.79% |
$58,316,640 |
$168,657,400 |
3,457,698,253 ALI |
#489
|
|
$0.835204
|
-1.22% |
$58,122,746 |
$69,773,096 |
69,591,077 VRSC |
#490
|
|
$0.072188
|
+0.54% |
$57,980,979 |
$72,188,000 |
803,194,151 CLV |
#491
|
|
$6,493.93
|
+3.75% |
$57,718,094 |
$57,718,050 |
8,888 WHITE |
#492
|
|
$0.115664
|
-10.16% |
$57,477,778 |
$82,899,328 |
496,937,492 CHNG |
#493
|
|
$0.097502
|
+1.04% |
$57,397,919 |
$45,744,807 |
588,684,526 FLM |
#494
|
|
$0.00571858
|
+3.33% |
$57,142,372 |
$630,791,858 |
9,992,405,785 VRA |
#495
|
|
$0.12885
|
-0.48% |
$57,070,015 |
$64,425,000 |
442,918,240 AERGO |
#496
|
|
$0.091496
|
+11.03% |
$57,057,866 |
$21,659,345 |
623,610,501 NUM |
#497
|
|
$73.69
|
-5.27% |
$56,461,790 |
$663,210,000 |
766,207 CREAM |
#498
|
|
$0.508468
|
+3.83% |
$56,274,946 |
$85,838,168 |
110,675,492 DIA |
#499
|
|
$6.30
|
-8.43% |
$56,115,968 |
$56,699,987 |
8,907,296 CHAT |
#500
|
|
$0.890207
|
-3.54% |
$55,607,613 |
$89,020,700 |
62,465,936 STOS |