#401
|
|
$0.00020646
|
-4.32% |
$75,940,546 |
$89,070,608 |
367,822,075,970 RACA |
#402
|
|
$4.02
|
-1.47% |
$75,514,347 |
$109,274,930 |
18,784,663 EUL |
#403
|
|
$0.153461
|
-4.65% |
$75,300,179 |
$153,461,000 |
490,679,581 CGPT |
#404
|
|
$0.108236
|
-2.50% |
$75,183,629 |
$108,236,000 |
694,626,820 RARE |
#405
|
|
$0.00494826
|
-5.84% |
$74,243,066 |
$83,970,473 |
15,003,873,264 DOG |
#406
|
|
$0.053273
|
-1.56% |
$74,231,893 |
$126,181,579 |
1,393,424,300 BFC |
#407
|
|
$1.45
|
-4.61% |
$74,064,950 |
$76,484,314 |
51,079,276 GHST |
#408
|
|
$0.121987
|
-2.23% |
$73,812,600 |
$121,987,000 |
605,085,785 CANTO |
#409
|
|
$1.11
|
-6.72% |
$72,223,269 |
$199,800,000 |
65,066,008 NAKA |
#410
|
|
$0.00202457
|
+0.89% |
$71,645,822 |
$202,690,507 |
35,388,167,402 ACS |
#411
|
|
$0.294555
|
-0.34% |
$71,536,838 |
$123,916,343 |
242,864,111 GEL |
#412
|
|
$1.17
|
-5.65% |
$71,335,440 |
$117,000,000 |
60,970,462 GTC |
#413
|
|
$1.43
|
-4.03% |
$71,149,834 |
$142,997,969 |
49,755,129 RAD |
#414
|
|
$0.091332
|
-6.05% |
$70,515,780 |
$91,332,000 |
772,081,852 NKN |
#415
|
|
$2.42
|
-1.22% |
$70,500,415 |
$217,800,000 |
29,132,403 FLIP |
#416
|
|
$4.35
|
-0.68% |
$70,431,810 |
$206,043,819 |
16,191,221 HEZ |
#417
|
|
$2.22
|
-5.93% |
$70,284,981 |
$555,000,000 |
31,659,901 MAVIA |
#418
|
|
$72.22
|
-1.66% |
$69,567,465 |
$168,463,827 |
963,271 WNXM |
#419
|
|
$0.117798
|
-4.38% |
$69,058,177 |
$117,798,000 |
586,242,353 OGN |
#420
|
|
$0.097155
|
-2.29% |
$68,861,821 |
$92,224,341 |
708,783,091 VELO |
#421
|
|
$0.345103
|
-1.46% |
$68,761,658 |
$68,645,365 |
199,249,666 HUNT |
#422
|
|
$0.801346
|
-2.14% |
$68,628,064 |
$112,630,186 |
85,640,989 DEXT |
#423
|
|
$0.
|
-6.51% |
$68,196,652 |
$69,940,238 |
188,858,599,838,539,552 AIDOGE |
#424
|
|
$6.73
|
-4.27% |
$67,700,405 |
$67,300,000 |
10,059,496 TRIAS |
#425
|
|
$0.420391
|
-0.08% |
$67,580,479 |
$71,071,460 |
160,756,247 SHDW |
#426
|
|
$19.81
|
-1.20% |
$67,526,655 |
$67,135,698 |
3,408,716 KOGE |
#427
|
|
$1.60
|
-3.61% |
$66,428,643 |
$854,153,999 |
41,517,902 OLAS |
#428
|
|
$0.00941133
|
-2.57% |
$66,327,193 |
$94,113,300 |
7,047,589,804 QKC |
#429
|
|
$0.01159218
|
-3.95% |
$66,321,356 |
$115,921,800 |
5,721,215,135 GEAR |
#430
|
|
$0.00601407
|
-2.76% |
$66,191,467 |
$75,175,875 |
11,006,101,898 STMX |
#431
|
|
$0.154717
|
-3.33% |
$65,956,175 |
$64,004,616 |
426,302,057 LTO |
#432
|
|
$9.04
|
-11.98% |
$65,930,226 |
$90,400,000 |
7,293,167 TET |
#433
|
|
$0.128246
|
-4.17% |
$65,421,110 |
$128,246,000 |
510,122,030 ATA |
#434
|
|
$2.15
|
-3.15% |
$65,048,078 |
$90,583,663 |
30,254,920 LYX |
#435
|
|
$0.367975
|
+1.52% |
$64,794,432 |
$73,595,000 |
176,083,788 MATH |
#436
|
|
$0.784307
|
-2.19% |
$64,329,873 |
$784,307,000 |
82,021,291 COL |
#437
|
|
$0.01121258
|
-3.74% |
$64,227,388 |
$114,928,945 |
5,728,154,275 LAT |
#438
|
|
$0.00000018
|
+36.50% |
$63,963,922 |
$75,885,745 |
354,598,643,408,876 PORK |
#439
|
|
$0.444343
|
-1.24% |
$63,776,619 |
$188,845,774 |
143,530,155 STORJ |
#440
|
|
$0.02396498
|
+0.04% |
$63,776,566 |
$399,725,087 |
2,661,240,123 CUSDC |
#441
|
|
$3.03
|
-9.82% |
$63,695,413 |
$90,900,000 |
21,021,588 ERN |
#442
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#443
|
|
$0.062833
|
-3.16% |
$62,796,738 |
$55,132,052 |
999,422,889 LOOKS |
#444
|
|
$0.095328
|
+3.75% |
$62,790,604 |
$98,471,991 |
658,679,550 BLD |
#445
|
|
$0.00980715
|
-7.85% |
$62,692,863 |
$64,692,379 |
6,392,567,004 $GROK |
#446
|
|
$0.861206
|
-6.34% |
$62,313,684 |
$129,180,900 |
72,356,305 PERP |
#447
|
|
$0.670884
|
-5.03% |
$62,162,913 |
$34,452,093 |
92,658,213 DNX |
#448
|
|
$0.432592
|
-3.82% |
$62,025,910 |
$49,351,203 |
143,382,009 FIS |
#449
|
|
$0.01427758
|
-4.96% |
$61,788,980 |
$85,386,827 |
4,327,692,799 TLM |
#450
|
|
$0.065108
|
-0.09% |
$61,730,531 |
$65,108,000 |
948,125,124 DCB |
#451
|
|
$3,449.13
|
0.00% |
$61,621,657 |
$261,109,387 |
17,866 SETH2 |
#452
|
|
$0.061907
|
+1.32% |
$61,555,836 |
$67,152,645 |
994,327,563 HUM |
#453
|
|
$0.99723
|
-7.15% |
$61,503,803 |
$99,723,000 |
61,674,642 SOV |
#454
|
|
$0.02334199
|
-0.68% |
$61,452,570 |
$363,209,278 |
2,632,704,841 CDAI |
#455
|
|
$0.1173
|
+8.08% |
$59,351,429 |
$52,670,750 |
505,979,790 DMTR |
#456
|
|
$0.745135
|
-1.78% |
$59,335,000 |
$74,513,500 |
79,629,865 TKP |
#457
|
|
$0.094183
|
-3.17% |
$58,798,384 |
$76,099,864 |
624,299,332 GHX |
#458
|
|
$0.999928
|
-0.01% |
$58,519,030 |
$33,242,152 |
58,523,244 USD+ |
#459
|
|
$0.193551
|
-3.71% |
$57,637,187 |
$96,775,500 |
297,788,112 GODS |
#460
|
|
$3,921.40
|
-1.86% |
$57,548,113 |
$167,061,713 |
14,675 ANKRETH |
#461
|
|
$0.01169967
|
-0.20% |
$57,020,167 |
$89,550,505 |
4,873,656,018 CWEB |
#462
|
|
$0.057585
|
-3.53% |
$56,525,709 |
$86,377,500 |
981,604,748 ARPA |
#463
|
|
$0.00000014
|
-0.24% |
$55,656,750 |
$60,060,509 |
395,750,376,981,769 BRISE |
#464
|
|
$2.52
|
+2.02% |
$55,636,646 |
∞ |
22,078,034 ELA |
#465
|
|
$0.133992
|
-2.07% |
$55,352,507 |
$133,992,000 |
413,103,074 RAMP |
#466
|
|
$0.092168
|
-12.36% |
$55,210,346 |
$92,168,000 |
599,018,598 GOG |
#467
|
|
$0.120407
|
-4.48% |
$54,884,484 |
$60,203,500 |
455,824,694 OPUL |
#468
|
|
$0.03160475
|
-1.23% |
$53,662,376 |
$63,209,500 |
1,697,921,244 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.0067372
|
-2.39% |
$53,011,711 |
$151,284,501 |
7,868,507,810 SWEAT |
#471
|
|
$0.054673
|
-3.79% |
$52,929,571 |
$54,673,000 |
968,111,704 REI |
#472
|
|
$0.92056
|
+0.37% |
$52,908,770 |
$52,932,200 |
57,474,548 RAIL |
#473
|
|
$0.937169
|
-3.15% |
$52,866,035 |
$93,716,900 |
56,410,354 LIT |
#474
|
|
$0.281064
|
+2.65% |
$52,724,810 |
$140,532,000 |
187,590,050 ALEPH |
#475
|
|
$0.058131
|
-14.85% |
$52,332,161 |
$58,131,000 |
900,245,331 POLY |
#476
|
|
$1.67
|
-4.02% |
$52,228,551 |
$25,301,038 |
31,274,582 OCTA |
#477
|
|
$0.00471627
|
-2.77% |
$52,127,838 |
$139,461,992 |
11,052,768,013 SIDUS |
#478
|
|
$0.368846
|
-1.55% |
$51,764,682 |
$73,769,200 |
140,342,263 KMD |
#479
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#480
|
|
$0.367898
|
-7.22% |
$51,623,063 |
$51,596,002 |
140,318,955 OMG |
#481
|
|
$1.49
|
-4.49% |
$51,432,746 |
$149,000,000 |
34,518,621 ORN |
#482
|
|
$0.00174806
|
-1.63% |
$51,283,600 |
$84,729,384 |
29,337,437,103 XCN |
#483
|
|
$1.96
|
-2.97% |
$51,003,523 |
$50,410,322 |
26,022,206 VITA |
#484
|
|
$0.086218
|
-1.73% |
$50,983,911 |
$86,218,000 |
591,337,199 OXT |
#485
|
|
$0.13204
|
-2.16% |
$50,725,723 |
$132,040,000 |
384,169,362 UOS |
#486
|
|
$0.70957
|
-1.89% |
$50,350,109 |
$50,416,189 |
70,958,621 COCOS |
#487
|
|
$0.101519
|
+1.43% |
$50,179,644 |
$72,761,247 |
494,288,206 CHNG |
#488
|
|
$0.872566
|
+2.28% |
$49,971,101 |
$872,566,000 |
57,269,136 MURA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.445537
|
-0.13% |
$49,350,955 |
$75,214,330 |
110,767,355 DIA |
#491
|
|
$0.052192
|
-1.04% |
$49,157,209 |
$52,192,000 |
941,853,332 MUBI |
#492
|
|
$0.00462287
|
-2.51% |
$49,062,109 |
$50,850,986 |
10,612,911,139 FUN |
#493
|
|
$0.126062
|
-1.04% |
$48,668,293 |
$126,062,000 |
386,066,325 DG |
#494
|
|
$17.96
|
-1.80% |
$48,491,071 |
$53,511,504 |
2,699,948 SAI |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.00299489
|
-2.51% |
$48,061,467 |
$107,816,040 |
16,047,823,939 ATLAS |
#497
|
|
$0.606184
|
-5.87% |
$47,957,232 |
$151,546,000 |
79,113,326 SMT |
#498
|
|
$0.364642
|
-5.35% |
$47,833,324 |
$72,928,400 |
131,178,865 BOSON |
#499
|
|
$0.02772254
|
-5.60% |
$47,516,258 |
$92,408,457 |
1,713,993,659 QANX |
#500
|
|
$0.238806
|
+0.54% |
$47,058,735 |
$47,761,200 |
197,058,428 ARRR |