#401
|
|
$0.01650541
|
-3.09% |
$77,315,662 |
$118,838,952 |
4,684,261,819 QI |
#402
|
|
$0.076901
|
-1.67% |
$76,990,835 |
$76,783,052 |
1,001,168,196 ARDR |
#403
|
|
$0.110073
|
-0.84% |
$76,717,462 |
$110,073,000 |
696,968,941 RARE |
#404
|
|
$0.154324
|
-4.11% |
$75,263,913 |
$154,324,000 |
487,700,635 CGPT |
#405
|
|
$10.06
|
-2.04% |
$73,953,677 |
$100,600,000 |
7,351,260 TET |
#406
|
|
$0.052726
|
-2.57% |
$73,424,584 |
$124,885,964 |
1,392,568,826 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,916,709 |
$74,901,880 |
51,349,795 GHST |
#408
|
|
$0.00483639
|
-7.97% |
$72,341,436 |
$82,072,073 |
14,957,734,199 DOG |
#409
|
|
$1.12
|
-5.88% |
$72,184,790 |
$201,600,000 |
64,450,705 NAKA |
#410
|
|
$2.28
|
-3.39% |
$72,091,715 |
$570,000,000 |
31,619,173 MAVIA |
#411
|
|
$0.118948
|
-4.66% |
$72,048,792 |
$118,948,000 |
605,716,720 CANTO |
#412
|
|
$0.295234
|
-0.11% |
$71,841,526 |
$124,201,991 |
243,337,578 GEL |
#413
|
|
$1.43
|
-4.03% |
$71,591,811 |
$142,997,969 |
50,064,203 RAD |
#414
|
|
$0.092019
|
-5.34% |
$71,453,709 |
$92,019,000 |
776,510,384 NKN |
#415
|
|
$73.92
|
+0.65% |
$71,365,731 |
$172,429,329 |
965,445 WNXM |
#416
|
|
$2.44
|
-0.41% |
$71,251,637 |
$219,600,000 |
29,201,491 FLIP |
#417
|
|
$1.16
|
-6.45% |
$70,906,321 |
$116,000,000 |
61,126,139 GTC |
#418
|
|
$0.00199706
|
-0.48% |
$70,769,019 |
$199,936,334 |
35,436,601,498 ACS |
#419
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$0.
|
-4.39% |
$69,587,564 |
$71,528,278 |
188,432,007,706,267,584 AIDOGE |
#421
|
|
$0.098729
|
-0.71% |
$69,587,551 |
$93,718,459 |
704,833,952 VELO |
#422
|
|
$0.118058
|
-4.16% |
$69,317,950 |
$118,058,000 |
587,151,653 OGN |
#423
|
|
$0.808466
|
-1.27% |
$69,264,544 |
$113,630,911 |
85,674,034 DEXT |
#424
|
|
$0.342327
|
-2.25% |
$68,082,457 |
$68,093,184 |
198,881,354 HUNT |
#425
|
|
$19.95
|
-0.50% |
$67,813,345 |
$67,610,155 |
3,399,165 KOGE |
#426
|
|
$6.77
|
-3.70% |
$67,402,531 |
$67,700,000 |
9,956,061 TRIAS |
#427
|
|
$0.01184591
|
-1.84% |
$67,206,969 |
$118,459,100 |
5,673,432,359 GEAR |
#428
|
|
$0.415178
|
-1.32% |
$66,987,709 |
$70,190,148 |
161,346,961 SHDW |
#429
|
|
$0.155143
|
-3.06% |
$66,639,900 |
$64,180,847 |
429,538,554 LTO |
#430
|
|
$0.734413
|
+3.96% |
$66,431,358 |
$37,714,516 |
90,455,041 DNX |
#431
|
|
$0.00600464
|
-2.91% |
$66,321,552 |
$75,058,000 |
11,045,050,494 STMX |
#432
|
|
$0.128636
|
-3.88% |
$66,207,133 |
$128,636,000 |
514,685,884 ATA |
#433
|
|
$1.59
|
-4.22% |
$66,017,176 |
$848,815,537 |
41,520,236 OLAS |
#434
|
|
$2.18
|
-1.80% |
$65,545,847 |
$91,847,621 |
30,066,902 LYX |
#435
|
|
$0.00932715
|
-3.44% |
$65,509,138 |
$93,271,500 |
7,023,489,308 QKC |
#436
|
|
$0.369463
|
+1.93% |
$65,067,230 |
$73,892,600 |
176,112,980 MATH |
#437
|
|
$0.79105
|
-1.35% |
$64,939,251 |
$791,050,000 |
82,092,473 COL |
#438
|
|
$0.01120894
|
-3.78% |
$64,054,975 |
$114,891,635 |
5,714,632,662 LAT |
#439
|
|
$0.02395718
|
+0.01% |
$64,012,822 |
$399,594,987 |
2,671,968,147 CUSDC |
#440
|
|
$0.440962
|
-1.99% |
$63,555,228 |
$187,408,849 |
144,128,583 STORJ |
#441
|
|
$0.124746
|
+14.94% |
$63,463,553 |
$56,014,197 |
508,742,187 DMTR |
#442
|
|
$0.06353
|
-2.08% |
$63,450,315 |
$55,743,626 |
998,745,714 LOOKS |
#443
|
|
$0.869133
|
-5.48% |
$63,341,075 |
$130,369,950 |
72,878,460 PERP |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.99
|
-11.01% |
$62,955,604 |
$89,700,000 |
21,055,386 ERN |
#446
|
|
$0.01439624
|
-4.17% |
$62,781,580 |
$86,096,471 |
4,360,970,668 TLM |
#447
|
|
$0.095184
|
+3.59% |
$62,704,077 |
$98,323,241 |
658,766,992 BLD |
#448
|
|
$0.069408
|
+1.67% |
$62,460,386 |
$69,408,000 |
899,901,826 POLY |
#449
|
|
$0.065201
|
+0.05% |
$61,933,303 |
$65,201,000 |
949,882,709 DCB |
#450
|
|
$0.02347348
|
-0.12% |
$61,842,441 |
$365,255,307 |
2,634,566,387 CDAI |
#451
|
|
$0.062265
|
+1.91% |
$61,790,049 |
$67,540,980 |
992,372,100 HUM |
#452
|
|
$0.429007
|
-4.62% |
$61,737,412 |
$48,942,217 |
143,907,703 FIS |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.98181
|
-8.58% |
$60,818,585 |
$98,181,000 |
61,945,371 SOV |
#455
|
|
$0.00960496
|
-9.75% |
$60,617,924 |
$63,358,643 |
6,311,106,362 $GROK |
#456
|
|
$0.00000018
|
+37.81% |
$60,280,648 |
$76,618,166 |
330,985,025,408,545 PORK |
#457
|
|
$0.757321
|
-0.17% |
$60,208,966 |
$75,732,100 |
79,502,570 TKP |
#458
|
|
$0.096227
|
-1.07% |
$59,501,304 |
$77,751,416 |
618,343,128 GHX |
#459
|
|
$3,987.56
|
-0.21% |
$58,466,492 |
$169,880,299 |
14,662 ANKRETH |
#460
|
|
$1.00
|
0.00% |
$58,272,267 |
$33,244,546 |
58,272,267 USD+ |
#461
|
|
$0.194738
|
-3.12% |
$58,204,710 |
$97,369,000 |
298,887,275 GODS |
#462
|
|
$0.057422
|
-3.81% |
$56,597,347 |
$86,133,000 |
985,638,721 ARPA |
#463
|
|
$0.01157312
|
-1.28% |
$56,570,225 |
$88,581,878 |
4,888,070,382 CWEB |
#464
|
|
$0.136863
|
+0.03% |
$56,368,786 |
$136,863,000 |
411,862,853 RAMP |
#465
|
|
$2.54
|
+2.83% |
$56,122,912 |
∞ |
22,095,634 ELA |
#466
|
|
$0.122448
|
-2.86% |
$56,051,027 |
$61,224,000 |
457,753,719 OPUL |
#467
|
|
$0.00501671
|
+3.42% |
$55,788,738 |
$148,346,124 |
11,120,582,709 SIDUS |
#468
|
|
$0.00000014
|
-0.22% |
$55,641,471 |
$60,068,624 |
395,588,293,207,283 BRISE |
#469
|
|
$0.00687654
|
-0.37% |
$54,209,588 |
$154,413,395 |
7,883,265,131 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$54,095,488 |
$157,000,000 |
34,455,725 ORN |
#471
|
|
$0.05571
|
-1.96% |
$54,067,403 |
$55,710,000 |
970,515,218 REI |
#472
|
|
$0.0314009
|
-1.87% |
$53,577,785 |
$62,801,800 |
1,706,249,977 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$1.73
|
-0.57% |
$53,307,409 |
$26,210,057 |
30,813,531 OCTA |
#475
|
|
$0.933897
|
-3.48% |
$52,785,433 |
$93,389,700 |
56,521,686 LIT |
#476
|
|
$0.916306
|
-0.09% |
$52,417,000 |
$52,687,595 |
57,204,689 RAIL |
#477
|
|
$0.372873
|
-5.96% |
$52,397,567 |
$52,293,722 |
140,523,896 OMG |
#478
|
|
$0.281473
|
+2.80% |
$52,378,318 |
$140,736,500 |
186,086,474 ALEPH |
#479
|
|
$0.372103
|
-0.68% |
$52,177,561 |
$74,420,600 |
140,223,436 KMD |
#480
|
|
$0.725757
|
+0.35% |
$51,721,588 |
$51,566,303 |
71,265,711 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086498
|
-1.41% |
$51,282,128 |
$86,498,000 |
592,870,679 OXT |
#483
|
|
$0.053638
|
+1.70% |
$51,106,026 |
$53,638,000 |
952,795,139 MUBI |
#484
|
|
$0.00173264
|
-2.50% |
$50,891,629 |
$83,981,968 |
29,372,304,101 XCN |
#485
|
|
$0.009892
|
+7.11% |
$50,523,237 |
$98,110,335 |
5,107,484,525 COS |
#486
|
|
$0.131673
|
-2.43% |
$50,480,049 |
$131,673,000 |
383,374,334 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$1.93
|
-4.46% |
$49,825,604 |
$49,638,735 |
25,816,375 VITA |
#489
|
|
$0.448065
|
+0.43% |
$49,683,432 |
$75,641,100 |
110,884,430 DIA |
#490
|
|
$0.865037
|
+1.40% |
$49,605,014 |
$865,037,000 |
57,344,384 MURA |
#491
|
|
$18.21
|
-0.44% |
$49,289,459 |
$54,256,375 |
2,706,725 SAI |
#492
|
|
$0.02896988
|
-1.35% |
$49,262,630 |
$96,566,257 |
1,700,477,515 QANX |
#493
|
|
$0.126524
|
-0.68% |
$48,992,009 |
$126,524,000 |
387,215,147 DG |
#494
|
|
$0.100111
|
+0.02% |
$48,832,381 |
$71,752,098 |
487,782,370 CHNG |
#495
|
|
$0.00455367
|
-3.97% |
$48,580,036 |
$50,089,795 |
10,668,325,931 FUN |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.614715
|
-4.55% |
$48,139,892 |
$153,678,750 |
78,312,538 SMT |
#498
|
|
$0.079731
|
-24.19% |
$47,937,943 |
$79,731,000 |
601,245,981 GOG |
#499
|
|
$0.00296339
|
-3.53% |
$47,597,762 |
$106,682,040 |
16,061,929,860 ATLAS |
#500
|
|
$0.01056427
|
-0.41% |
$47,374,774 |
$105,642,700 |
4,484,434,254 MAP |