Top Markets
Coin of the day
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Rank in Stocks #122
ConocoPhillips explores for, produces, transports, and markets crude oil,... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
Share Price
$120.26
Market Cap
$147.00B
Change (1 day)
2.76%
Change (1 year)
25.02%
Country
US
Trade ConocoPhillips (COP)

Category

Stock price history for ConocoPhillips (COP)
Highest end of day price: $117.20 on 2026-03-01

Lowest end of day price: $5.15 on 1981-12-01
Stock price history of ConocoPhillips from 1981 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 2.01%
2025 -6.96%
2024 -12.78%
2023 -0.33%
2022 60.51%
2021 73.69%
2020 -34.22%
2019 -1.15%
2018 19.86%
2017 4.35%
2016 4.06%
2015 -27.83%
2014 -3.76%
2013 21.05%
2012 7.00%
2011 8.29%
2010 29.22%
2009 0.78%
2008 -40.26%
2007 18.88%
2006 18.04%
2005 38.82%
2004 40.40%
2003 25.52%
2002 -14.72%
2001 5.13%
2000 16.25%
1999 12.94%
1998 -13.70%
1997 10.15%
1996 30.40%
1995 2.05%
1994 17.44%
1993 14.56%
1992 7.97%
1991 -12.48%
1990 4.87%
1989 24.32%
1988 75.72%
1987 0.66%
1986 -6.76%
1985 -28.29%
1984 52.11%
1983 3.63%
1982 -20.82%
1981 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$3.81 63.83%
HK
$48.56 69.14%
CA
$133.04 9.87%
US
$60.57 32.72%
US
$177.01 21.41%
US