Top Markets
Coin of the day
Analog Devices, Inc. Analog Devices, Inc.

Analog Devices, Inc.

ADI
Rank in Stocks #109
Analog Devices, Inc. designs, manufactures, tests, and markets integrated... Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and high-end consumer markets; and power ICs include performance, integration, and software design simulation tools for accurate power supply designs. It also offers high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. It serves clients in the industrial, automotive, consumer, instrumentation, aerospace, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.
Share Price
$307.44
Market Cap
$150.09B
Change (1 day)
-1.91%
Change (1 year)
52.53%
Country
US
Trade Analog Devices, Inc. (ADI)

Category

Stock price history for Analog Devices, Inc. (ADI)
Highest end of day price: $318.97 on 2026-03-01

Lowest end of day price: $0.67 on 1980-03-01
Stock price history of Analog Devices, Inc. from 1980 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -8.42%
2025 28.13%
2024 12.17%
2023 15.25%
2022 -5.86%
2021 23.72%
2020 22.58%
2019 34.87%
2018 -0.28%
2017 19.65%
2016 26.81%
2015 2.09%
2014 13.40%
2013 18.98%
2012 18.42%
2011 -6.57%
2010 21.89%
2009 70.62%
2008 -42.67%
2007 -3.96%
2006 -13.06%
2005 2.16%
2004 -19.70%
2003 74.40%
2002 -41.28%
2001 -17.03%
2000 42.32%
1999 176.60%
1998 0.02%
1997 8.95%
1996 45.22%
1995 57.61%
1994 43.93%
1993 53.31%
1992 86.05%
1991 19.71%
1990 -24.83%
1989 -22.47%
1988 7.47%
1987 -32.34%
1986 -17.66%
1985 13.19%
1984 -24.19%
1983 118.32%
1982 93.29%
1981 -39.03%
1980 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$167.52 52.75%
US
$326.74 97.72%
TW
$300.68 77.79%
US
$57.87 102.03%
TW
$357.22 303.91%
US