#401
|
|
$9.24
|
+3.94% |
$91,976,733 |
$92,400,000 |
9,954,192 TRIAS |
#402
|
|
$1.78
|
+0.56% |
$91,231,456 |
$93,891,089 |
51,253,627 GHST |
#403
|
|
$1.17
|
+1.74% |
$90,540,776 |
$90,405,901 |
77,385,278 AGLD |
#404
|
|
$0.2116
|
+2.72% |
$90,455,673 |
$87,536,449 |
427,484,277 LTO |
#405
|
|
$0.00810287
|
+3.18% |
$89,686,031 |
$101,285,875 |
11,068,427,703 STMX |
#406
|
|
$0.01920227
|
-0.14% |
$89,029,828 |
$138,256,344 |
4,636,422,066 QI |
#407
|
|
$0.440611
|
-1.92% |
$87,685,170 |
$87,643,118 |
199,008,128 HUNT |
#408
|
|
$0.01253267
|
+2.07% |
$87,514,485 |
$125,326,700 |
6,982,908,291 QKC |
#409
|
|
$0.301334
|
+4.02% |
$86,793,712 |
$83,541,055 |
288,031,592 BAKE |
#410
|
|
$0.124261
|
+0.97% |
$86,279,671 |
$124,261,000 |
694,342,319 RARE |
#411
|
|
$1.72
|
0.00% |
$85,791,905 |
$171,997,558 |
49,879,015 RAD |
#412
|
|
$0.187889
|
+1.30% |
$85,623,908 |
$93,944,500 |
455,715,385 OPUL |
#413
|
|
$0.061136
|
-0.39% |
$85,036,179 |
$144,805,756 |
1,390,934,614 BFC |
#414
|
|
$0.
|
-0.39% |
$84,652,337 |
$87,160,188 |
188,114,214,372,390,208 AIDOGE |
#415
|
|
$0.172539
|
+1.07% |
$84,257,980 |
$172,539,000 |
488,341,649 ATA |
#416
|
|
$0.00775666
|
+3.25% |
$83,775,420 |
$229,367,542 |
10,800,450,230 SIDUS |
#417
|
|
$0.00887952
|
+6.24% |
$83,348,118 |
$88,795,200 |
9,386,556,664 MFT |
#418
|
|
$0.04869004
|
+2.63% |
$83,321,515 |
$162,300,117 |
1,711,264,050 QANX |
#419
|
|
$0.00022821
|
+0.18% |
$83,171,926 |
$98,453,955 |
364,453,469,266 RACA |
#420
|
|
$0.576696
|
+1.73% |
$82,791,058 |
$245,095,799 |
143,561,006 STORJ |
#421
|
|
$0.087244
|
-0.55% |
$82,790,807 |
$87,244,000 |
948,957,030 DCB |
#422
|
|
$1.37
|
+7.03% |
$82,739,890 |
$137,000,000 |
60,394,081 GTC |
#423
|
|
$1.13
|
+1.80% |
$81,876,078 |
$169,500,000 |
72,456,706 PERP |
#424
|
|
$0.00232277
|
-0.13% |
$81,804,284 |
$232,544,900 |
35,218,417,861 ACS |
#425
|
|
$0.03282053
|
+0.27% |
$81,036,533 |
$164,102,650 |
2,469,080,569 WELL |
#426
|
|
$80.61
|
+3.52% |
$80,951,872 |
$188,034,743 |
1,004,241 WNXM |
#427
|
|
$0.01855223
|
+3.46% |
$79,996,292 |
$110,951,299 |
4,311,950,190 TLM |
#428
|
|
$1.03
|
+5.23% |
$79,661,378 |
$82,160,000 |
77,567,067 PALM |
#429
|
|
$0.078801
|
+0.17% |
$78,354,912 |
$85,478,145 |
994,339,060 HUM |
#430
|
|
$0.01235686
|
-0.63% |
$77,959,006 |
$81,511,414 |
6,308,965,714 $GROK |
#431
|
|
$0.174097
|
+0.78% |
$77,629,730 |
$174,097,000 |
445,899,299 CPOOL |
#432
|
|
$0.12078
|
+1.35% |
$77,538,394 |
$120,780,000 |
641,980,409 SAUCE |
#433
|
|
$0.00876214
|
-9.60% |
$76,697,486 |
$77,885,677 |
8,753,282,367 MANEKI |
#434
|
|
$0.11619
|
-5.16% |
$76,299,447 |
$120,022,035 |
656,678,259 BLD |
#435
|
|
$2.80
|
+5.66% |
$75,237,329 |
$252,000,000 |
26,870,475 FLIP |
#436
|
|
$0.00000023
|
-7.99% |
$74,797,149 |
$95,194,575 |
330,548,384,037,064 PORK |
#437
|
|
$0.400667
|
+0.69% |
$74,506,884 |
$200,333,500 |
185,957,126 ALEPH |
#438
|
|
$0.076507
|
-1.55% |
$74,165,247 |
$76,507,000 |
969,391,654 REI |
#439
|
|
$1.28
|
+3.23% |
$73,377,541 |
$73,600,000 |
57,326,204 RAIL |
#440
|
|
$0.07715
|
-6.17% |
$73,314,290 |
$77,150,000 |
950,282,441 MUBI |
#441
|
|
$4,359.42
|
+2.87% |
$72,979,787 |
$185,722,491 |
16,741 ANKRETH |
#442
|
|
$0.144799
|
+2.86% |
$72,896,417 |
$144,799,000 |
503,431,768 OGN |
#443
|
|
$0.074194
|
+1.06% |
$72,860,693 |
$111,291,000 |
982,029,452 ARPA |
#444
|
|
$6.57
|
+4.78% |
$71,978,090 |
$98,254,153 |
10,955,569 GAFI |
#445
|
|
$0.246301
|
+0.74% |
$71,878,333 |
$123,150,500 |
291,831,267 GODS |
#446
|
|
$0.501811
|
-5.54% |
$71,400,726 |
$57,247,884 |
142,286,092 FIS |
#447
|
|
$0.079134
|
+3.26% |
$70,986,275 |
$79,134,000 |
897,038,881 POLY |
#448
|
|
$0.00899906
|
+0.70% |
$70,919,398 |
$202,074,794 |
7,880,756,239 SWEAT |
#449
|
|
$0.650407
|
+0.63% |
$70,528,237 |
$80,025,880 |
108,437,082 NULS |
#450
|
|
$4.24
|
-1.17% |
$70,431,810 |
$200,833,516 |
16,611,276 HEZ |
#451
|
|
$0.04087114
|
-0.53% |
$69,734,786 |
$81,742,280 |
1,706,210,932 META |
#452
|
|
$0.842188
|
-1.57% |
$68,994,601 |
$842,188,000 |
81,923,039 COL |
#453
|
|
$0.135646
|
-7.12% |
$68,904,714 |
$60,908,581 |
507,974,538 DMTR |
#454
|
|
$0.01554208
|
+4.34% |
$68,223,954 |
$155,420,800 |
4,389,628,274 MAP |
#455
|
|
$0.02387039
|
-0.14% |
$67,933,311 |
$398,147,369 |
2,845,923,818 CUSDC |
#456
|
|
$0.386985
|
+2.73% |
$67,594,218 |
$77,397,000 |
174,668,833 MATH |
#457
|
|
$3.06
|
+1.32% |
$67,432,584 |
∞ |
22,036,792 ELA |
#458
|
|
$0.203103
|
-1.68% |
$67,356,284 |
$81,241,200 |
331,636,086 VAI |
#459
|
|
$2.65
|
+5.58% |
$67,295,305 |
$68,156,813 |
25,394,455 VITA |
#460
|
|
$0.00689042
|
+18.96% |
$67,029,553 |
$68,904,200 |
9,727,934,342 CRE |
#461
|
|
$0.00420304
|
+5.16% |
$66,999,279 |
$151,309,440 |
15,940,671,271 ATLAS |
#462
|
|
$3,637.57
|
-0.26% |
$66,731,214 |
$275,374,855 |
18,345 SETH2 |
#463
|
|
$0.514215
|
-3.32% |
$65,473,730 |
$102,843,000 |
127,327,539 BOSON |
#464
|
|
$0.825369
|
+3.20% |
$65,317,059 |
$82,536,900 |
79,136,797 TKP |
#465
|
|
$0.01183154
|
-2.62% |
$64,991,884 |
$121,273,285 |
5,493,104,368 LAT |
#466
|
|
$0.257104
|
+13.52% |
$63,955,717 |
$92,557,440 |
248,754,266 POLIS |
#467
|
|
$23.98
|
-1.32% |
$63,922,952 |
$11,990,000,000 |
2,665,678 CAH |
#468
|
|
$1.00
|
+0.56% |
$63,887,627 |
$33,277,790 |
63,823,804 USD+ |
#469
|
|
$0.00000016
|
+4.80% |
$63,763,148 |
$68,778,158 |
395,923,900,586,310 BRISE |
#470
|
|
$18.55
|
+1.09% |
$62,738,855 |
$62,865,583 |
3,382,149 KOGE |
#471
|
|
$2.91
|
-0.68% |
$62,399,208 |
$854,790,002 |
21,443,027 MC |
#472
|
|
$3.44
|
-3.91% |
$61,913,124 |
$144,480,000 |
17,998,001 AGRS |
#473
|
|
$0.103612
|
+1.27% |
$61,256,098 |
$103,612,000 |
591,206,597 OXT |
#474
|
|
$1.10
|
+1.58% |
$60,836,919 |
$109,500,000 |
55,558,831 LIT |
#475
|
|
$0.00894626
|
-1.03% |
$60,683,594 |
$60,864,097 |
6,783,124,387 EL |
#476
|
|
$0.791892
|
+1.03% |
$60,401,727 |
$197,973,000 |
76,275,208 SMT |
#477
|
|
$0.160861
|
+1.53% |
$60,148,190 |
$160,861,000 |
373,914,060 UOS |
#478
|
|
$0.146543
|
+0.97% |
$60,146,673 |
$146,543,000 |
410,437,028 RAMP |
#479
|
|
$0.02331989
|
-0.14% |
$59,902,292 |
$362,865,395 |
2,568,721,017 CDAI |
#480
|
|
$3.83
|
+26.40% |
$59,762,300 |
$383,000,000 |
15,603,734 LYXE |
#481
|
|
$0.302723
|
-4.64% |
$59,517,241 |
$60,544,600 |
196,606,273 ARRR |
#482
|
|
$0.425147
|
+1.86% |
$59,187,330 |
$85,029,400 |
139,216,153 KMD |
#483
|
|
$0.00327628
|
+4.80% |
$59,144,097 |
$68,801,880 |
18,052,210,602 ETN |
#484
|
|
$0.833877
|
-1.38% |
$58,875,064 |
$69,662,238 |
70,604,015 VRSC |
#485
|
|
$1.94
|
-1.02% |
$58,784,067 |
$29,391,625 |
30,301,065 OCTA |
#486
|
|
$0.01693065
|
+7.20% |
$58,608,191 |
$169,306,500 |
3,461,662,172 ALI |
#487
|
|
$26.32
|
+2.57% |
$58,551,189 |
$67,949,622 |
2,224,589 ALCX |
#488
|
|
$0.00208392
|
+0.42% |
$58,502,183 |
$101,008,694 |
28,073,142,409 XCN |
#489
|
|
$0.115304
|
-11.56% |
$58,424,151 |
$345,912,000 |
506,696,651 SHRAP |
#490
|
|
$0.072113
|
+0.44% |
$57,854,108 |
$72,113,000 |
802,270,158 CLV |
#491
|
|
$0.065276
|
-1.05% |
$57,348,387 |
$78,331,200 |
878,552,404 DFI |
#492
|
|
$6,442.59
|
+2.93% |
$57,261,734 |
$57,261,740 |
8,888 WHITE |
#493
|
|
$0.11589
|
-9.99% |
$57,159,328 |
$83,061,308 |
493,220,538 CHNG |
#494
|
|
$0.097126
|
+0.65% |
$57,159,144 |
$45,568,400 |
588,505,080 FLM |
#495
|
|
$0.091508
|
+11.05% |
$57,064,872 |
$21,662,186 |
623,605,278 NUM |
#496
|
|
$73.27
|
-5.81% |
$56,978,577 |
$659,430,000 |
777,652 CREAM |
#497
|
|
$0.128223
|
-0.96% |
$56,915,498 |
$64,111,500 |
443,879,007 AERGO |
#498
|
|
$0.0056945
|
+2.90% |
$56,909,246 |
$628,135,697 |
9,993,721,396 VRA |
#499
|
|
$6.32
|
-8.14% |
$56,261,886 |
$56,879,987 |
8,902,197 CHAT |
#500
|
|
$0.507858
|
+3.71% |
$56,114,516 |
$85,735,190 |
110,492,531 DIA |