#401
|
|
$10.52
|
+3.04% |
$77,303,022 |
$105,200,000 |
7,348,196 TET |
#402
|
|
$4.11
|
-1.67% |
$77,181,846 |
$111,721,383 |
18,779,038 EUL |
#403
|
|
$0.097683
|
-0.33% |
$77,071,280 |
$83,030,550 |
788,993,786 NXRA |
#404
|
|
$0.109389
|
-0.43% |
$76,151,810 |
$109,389,000 |
696,156,012 RARE |
#405
|
|
$0.154389
|
+0.25% |
$75,425,135 |
$154,389,000 |
488,539,565 CGPT |
#406
|
|
$0.053714
|
+1.66% |
$74,649,840 |
$127,226,125 |
1,389,765,049 BFC |
#407
|
|
$0.302243
|
+1.48% |
$73,553,264 |
$127,150,608 |
243,358,040 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,199,015 |
$75,429,358 |
51,188,122 GHST |
#409
|
|
$2.32
|
+1.75% |
$73,001,102 |
$580,000,000 |
31,465,992 MAVIA |
#410
|
|
$0.103142
|
+3.32% |
$72,667,085 |
$97,907,498 |
704,534,382 VELO |
#411
|
|
$1.46
|
+2.10% |
$72,597,486 |
$145,997,927 |
49,724,305 RAD |
#412
|
|
$1.12
|
+0.90% |
$72,459,955 |
$201,600,000 |
64,696,388 NAKA |
#413
|
|
$0.00486498
|
+0.57% |
$72,432,722 |
$82,557,236 |
14,888,596,040 DOG |
#414
|
|
$0.119659
|
+0.22% |
$72,392,755 |
$119,659,000 |
604,992,146 CANTO |
#415
|
|
$0.143023
|
+2.56% |
$72,179,706 |
$64,221,046 |
504,672,015 DMTR |
#416
|
|
$0.093242
|
+1.19% |
$72,125,878 |
$93,242,000 |
773,534,222 NKN |
#417
|
|
$1.18
|
+1.72% |
$71,600,810 |
$118,000,000 |
60,678,653 GTC |
#418
|
|
$74.27
|
+0.53% |
$71,575,439 |
$173,245,756 |
963,719 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,392,074 |
$219,600,000 |
29,259,047 FLIP |
#420
|
|
$4.16
|
-0.95% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#421
|
|
$0.00198373
|
-0.73% |
$70,299,045 |
$198,601,797 |
35,437,808,924 ACS |
#422
|
|
$0.119586
|
+0.74% |
$70,083,806 |
$119,586,000 |
586,053,601 OGN |
#423
|
|
$0.435505
|
+3.00% |
$69,956,564 |
$73,626,638 |
160,633,205 SHDW |
#424
|
|
$0.76336
|
+3.29% |
$69,737,933 |
$39,201,039 |
91,356,546 DNX |
#425
|
|
$0.
|
+0.18% |
$69,659,273 |
$72,095,782 |
187,141,411,199,144,000 AIDOGE |
#426
|
|
$0.808281
|
-0.79% |
$68,804,305 |
$113,604,909 |
85,124,238 DEXT |
#427
|
|
$0.01196293
|
+0.74% |
$68,476,018 |
$119,629,300 |
5,724,017,268 GEAR |
#428
|
|
$20.12
|
+0.55% |
$68,110,400 |
$68,186,282 |
3,385,209 KOGE |
#429
|
|
$0.158038
|
+0.96% |
$67,678,549 |
$65,378,475 |
428,242,255 LTO |
#430
|
|
$0.339999
|
-0.66% |
$67,345,272 |
$67,630,115 |
198,074,912 HUNT |
#431
|
|
$6.73
|
-0.30% |
$67,087,218 |
$67,300,000 |
9,968,383 TRIAS |
#432
|
|
$0.00608113
|
+0.99% |
$66,668,556 |
$76,014,125 |
10,963,185,470 STMX |
#433
|
|
$0.00951463
|
+1.44% |
$66,511,563 |
$95,146,300 |
6,990,451,871 QKC |
#434
|
|
$0.129491
|
+0.33% |
$66,421,906 |
$129,491,000 |
512,946,120 ATA |
#435
|
|
$1.60
|
+0.63% |
$66,225,378 |
$854,153,999 |
41,390,861 OLAS |
#436
|
|
$2.16
|
+0.47% |
$65,588,299 |
$91,004,982 |
30,364,953 LYX |
#437
|
|
$0.795635
|
+0.42% |
$65,237,011 |
$795,635,000 |
81,993,642 COL |
#438
|
|
$0.369138
|
-0.10% |
$65,043,927 |
$73,827,600 |
176,204,908 MATH |
#439
|
|
$0.064985
|
+1.71% |
$64,601,886 |
$57,020,298 |
994,104,576 LOOKS |
#440
|
|
$0.02398064
|
+0.07% |
$63,881,589 |
$399,986,289 |
2,663,881,756 CUSDC |
#441
|
|
$0.880398
|
+0.79% |
$63,878,714 |
$132,059,700 |
72,556,633 PERP |
#442
|
|
$0.01474151
|
+1.81% |
$63,851,346 |
$88,161,353 |
4,331,397,913 TLM |
#443
|
|
$0.442801
|
+0.36% |
$63,579,945 |
$188,190,424 |
143,585,821 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.97
|
-0.67% |
$62,448,108 |
$89,100,000 |
21,026,299 ERN |
#446
|
|
$0.01089182
|
-2.82% |
$62,178,643 |
$111,641,155 |
5,708,746,828 LAT |
#447
|
|
$0.065226
|
+0.00% |
$61,941,379 |
$65,226,000 |
949,642,461 DCB |
#448
|
|
$0.094392
|
-0.96% |
$61,883,634 |
$97,505,121 |
655,602,531 BLD |
#449
|
|
$0.02353159
|
+0.15% |
$61,849,607 |
$366,159,518 |
2,628,364,965 CDAI |
#450
|
|
$0.430554
|
+0.52% |
$61,759,540 |
$49,118,703 |
143,442,029 FIS |
#451
|
|
$0.00976179
|
+1.06% |
$61,528,207 |
$64,393,164 |
6,302,963,607 $GROK |
#452
|
|
$3,454.22
|
+0.48% |
$61,487,722 |
$261,494,715 |
17,801 SETH2 |
#453
|
|
$0.765782
|
+0.54% |
$60,603,771 |
$76,578,200 |
79,139,717 TKP |
#454
|
|
$0.97944
|
-0.64% |
$60,566,270 |
$97,944,000 |
61,837,652 SOV |
#455
|
|
$0.067366
|
-1.85% |
$60,416,543 |
$67,366,000 |
896,840,284 POLY |
#456
|
|
$0.060676
|
-2.82% |
$59,996,689 |
$65,817,337 |
988,804,293 HUM |
#457
|
|
$0.197989
|
+1.51% |
$59,014,573 |
$98,994,500 |
298,069,956 GODS |
#458
|
|
$4,027.54
|
+0.64% |
$58,834,199 |
$171,583,550 |
14,608 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,664,814 |
$33,244,546 |
58,664,814 USD+ |
#460
|
|
$0.00000017
|
-3.55% |
$57,629,846 |
$72,885,384 |
332,635,964,316,291 PORK |
#461
|
|
$0.058075
|
+0.74% |
$56,985,687 |
$87,112,500 |
981,242,996 ARPA |
#462
|
|
$2.57
|
+1.18% |
$56,851,464 |
∞ |
22,121,192 ELA |
#463
|
|
$0.01144643
|
-1.49% |
$56,249,512 |
$87,612,179 |
4,914,153,299 CWEB |
#464
|
|
$0.136966
|
+0.05% |
$56,200,809 |
$136,966,000 |
410,326,717 RAMP |
#465
|
|
$0.122555
|
+0.73% |
$55,648,345 |
$61,277,500 |
454,068,338 OPUL |
#466
|
|
$0.00000014
|
-1.05% |
$55,582,438 |
$59,955,879 |
395,911,691,054,785 BRISE |
#467
|
|
$0.08931
|
+0.23% |
$55,135,188 |
$72,162,480 |
617,346,191 GHX |
#468
|
|
$0.056269
|
+0.73% |
$54,621,573 |
$56,269,000 |
970,722,298 REI |
#469
|
|
$0.00692863
|
+1.27% |
$54,333,161 |
$155,583,081 |
7,841,833,234 SWEAT |
#470
|
|
$0.00489414
|
-2.26% |
$54,222,502 |
$144,721,680 |
11,079,066,496 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,706,044 |
$156,000,000 |
34,426,951 ORN |
#472
|
|
$0.926958
|
-0.01% |
$53,414,896 |
$53,300,085 |
57,623,858 RAIL |
#473
|
|
$0.03130889
|
-0.10% |
$53,338,383 |
$62,617,780 |
1,703,617,831 META |
#474
|
|
$0.946264
|
+0.89% |
$53,272,075 |
$94,626,400 |
56,297,265 LIT |
#475
|
|
$1.72
|
-0.58% |
$53,149,925 |
$26,058,554 |
30,901,119 OCTA |
#476
|
|
$5,969.73
|
-0.84% |
$52,925,712 |
$53,058,960 |
8,866 WHITE |
#477
|
|
$0.37752
|
+1.33% |
$52,795,576 |
$75,504,000 |
139,848,421 KMD |
#478
|
|
$0.374152
|
+0.20% |
$52,443,231 |
$52,473,096 |
140,165,577 OMG |
#479
|
|
$0.00177885
|
+2.90% |
$52,414,417 |
$86,221,791 |
29,465,338,405 XCN |
#480
|
|
$0.73819
|
+1.14% |
$52,265,580 |
$52,449,690 |
70,802,340 COCOS |
#481
|
|
$0.054884
|
+1.93% |
$51,778,285 |
$54,884,000 |
943,413,102 MUBI |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.087088
|
+0.23% |
$51,422,611 |
$87,088,000 |
590,467,239 OXT |
#484
|
|
$0.275942
|
-2.64% |
$51,339,503 |
$137,971,000 |
186,051,789 ALEPH |
#485
|
|
$1.94
|
0.00% |
$50,450,511 |
$49,895,931 |
26,005,418 VITA |
#486
|
|
$0.131506
|
-0.19% |
$50,300,075 |
$131,506,000 |
382,492,623 UOS |
#487
|
|
$0.871433
|
+0.57% |
$50,220,554 |
$871,433,000 |
57,629,851 MURA |
#488
|
|
$0.452397
|
+0.49% |
$50,005,584 |
$76,372,417 |
110,534,739 DIA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.02913711
|
+1.03% |
$49,560,708 |
$97,123,690 |
1,700,947,958 QANX |
#491
|
|
$0.127879
|
+0.17% |
$49,516,840 |
$127,879,000 |
387,216,351 DG |
#492
|
|
$0.00465934
|
+1.39% |
$49,283,270 |
$51,252,151 |
10,577,307,075 FUN |
#493
|
|
$0.00963982
|
-0.31% |
$49,215,294 |
$95,609,176 |
5,105,416,271 COS |
#494
|
|
$0.099158
|
-1.59% |
$49,205,408 |
$71,069,059 |
496,232,360 CHNG |
#495
|
|
$18.21
|
+7.62% |
$49,085,568 |
$54,256,375 |
2,695,528 SAI |
#496
|
|
$0.617096
|
+0.40% |
$48,514,343 |
$154,274,000 |
78,617,174 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00300094
|
+1.38% |
$48,081,229 |
$108,033,840 |
16,022,056,183 ATLAS |
#499
|
|
$0.079575
|
-0.96% |
$48,039,426 |
$79,575,000 |
603,699,978 GOG |
#500
|
|
$0.087567
|
+4.26% |
$47,767,779 |
$262,701,000 |
545,499,779 SHRAP |