#401
|
|
$0.524927
|
-3.63% |
$91,765,573 |
$131,231,750 |
174,815,875 CROWN |
#402
|
|
$0.164273
|
+4.70% |
$91,734,350 |
$164,273,000 |
558,426,215 OGN |
#403
|
|
$0.01966526
|
+2.08% |
$91,600,308 |
$141,589,872 |
4,657,975,925 QI |
#404
|
|
$0.01328826
|
+2.00% |
$91,454,707 |
$223,242,768 |
6,882,368,860 VR |
#405
|
|
$0.177604
|
-3.66% |
$91,354,088 |
$177,604,000 |
514,369,542 ATA |
#406
|
|
$0.212015
|
-0.23% |
$90,980,638 |
$87,708,130 |
429,123,589 LTO |
#407
|
|
$0.02096148
|
+10.41% |
$90,930,868 |
$125,359,779 |
4,337,998,471 TLM |
#408
|
|
$1.77
|
+10.63% |
$90,695,888 |
$93,363,611 |
51,240,615 GHST |
#409
|
|
$1.19
|
+4.39% |
$90,019,808 |
$116,310,510 |
75,646,897 ERG |
#410
|
|
$0.31192
|
+6.79% |
$90,010,531 |
$86,475,890 |
288,569,284 BAKE |
#411
|
|
$0.0003773
|
+2.61% |
$89,414,010 |
$97,531,557 |
236,983,858,588 NPXS |
#412
|
|
$0.558988
|
+2.19% |
$88,951,721 |
$114,022,621 |
159,129,929 HT |
#413
|
|
$12.09
|
+0.42% |
$88,909,713 |
$120,900,000 |
7,353,988 TET |
#414
|
|
$0.112078
|
+0.66% |
$88,720,136 |
$95,266,300 |
791,592,780 NXRA |
#415
|
|
$0.12581
|
+4.59% |
$87,749,829 |
$125,810,000 |
697,478,972 RARE |
#416
|
|
$0.01552341
|
+0.21% |
$87,597,517 |
$155,234,100 |
5,642,930,065 GEAR |
#417
|
|
$4.70
|
+2.40% |
$86,562,231 |
$127,759,246 |
18,417,496 EUL |
#418
|
|
$0.062058
|
+2.21% |
$86,500,360 |
$146,989,590 |
1,393,863,156 BFC |
#419
|
|
$0.138389
|
+1.92% |
$86,384,790 |
$111,818,312 |
624,217,172 GHX |
#420
|
|
$0.00244604
|
-0.85% |
$86,189,502 |
$244,886,118 |
35,236,341,893 ACS |
#421
|
|
$2.05
|
-0.49% |
$85,190,877 |
$1,094,384,812 |
41,556,526 OLAS |
#422
|
|
$1.17
|
-0.85% |
$85,065,515 |
$175,500,000 |
72,705,568 PERP |
#423
|
|
$0.00754309
|
-0.21% |
$82,661,496 |
$94,288,625 |
10,958,572,172 STMX |
#424
|
|
$3.92
|
+1.55% |
$82,452,969 |
$117,600,000 |
21,033,921 ERN |
#425
|
|
$80.80
|
-3.34% |
$80,048,488 |
$188,477,946 |
990,699 WNXM |
#426
|
|
$7.97
|
-1.36% |
$79,221,705 |
$79,700,000 |
9,939,988 TRIAS |
#427
|
|
$0.396768
|
-0.89% |
$79,021,865 |
$78,922,189 |
199,163,907 HUNT |
#428
|
|
$0.01125139
|
+1.53% |
$78,835,604 |
$112,513,900 |
7,006,743,523 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$76,981,236 |
$125,000,000 |
61,584,989 SOV |
#431
|
|
$0.03074233
|
+2.23% |
$76,833,513 |
$153,711,650 |
2,499,274,219 WELL |
#432
|
|
$0.080904
|
+1.11% |
$76,645,771 |
$80,904,000 |
947,366,897 MUBI |
#433
|
|
$0.471961
|
+5.63% |
$76,172,260 |
$79,789,903 |
161,395,242 SHDW |
#434
|
|
$0.52837
|
+2.27% |
$76,069,712 |
$224,557,249 |
143,970,536 STORJ |
#435
|
|
$2.63
|
+1.94% |
$75,771,190 |
$236,700,000 |
28,810,339 FLIP |
#436
|
|
$0.114698
|
-0.34% |
$75,730,452 |
$118,480,828 |
660,259,571 BLD |
#437
|
|
$1.08
|
+0.09% |
$75,170,743 |
$90,474,019 |
69,409,735 VRSC |
#438
|
|
$0.163445
|
+0.66% |
$74,791,941 |
$81,722,500 |
457,596,994 OPUL |
#439
|
|
$0.249373
|
+7.38% |
$74,111,439 |
$124,686,500 |
297,191,112 GODS |
#440
|
|
$0.075448
|
+3.05% |
$74,074,209 |
$113,172,000 |
981,791,555 ARPA |
#441
|
|
$4,403.36
|
+1.09% |
$73,362,321 |
$187,594,447 |
16,661 ANKRETH |
#442
|
|
$0.075186
|
+0.52% |
$73,159,032 |
$75,186,000 |
973,040,624 REI |
#443
|
|
$0.503522
|
+2.84% |
$72,200,879 |
$57,443,079 |
143,391,706 FIS |
#444
|
|
$0.080595
|
+1.50% |
$72,107,924 |
$80,595,000 |
894,694,760 POLY |
#445
|
|
$0.00650352
|
+5.53% |
$71,430,160 |
$192,311,691 |
10,983,307,565 SIDUS |
#446
|
|
$0.510398
|
-26.64% |
$71,335,977 |
$71,580,971 |
139,765,393 OMG |
#447
|
|
$0.01246701
|
+3.02% |
$70,598,205 |
$127,786,853 |
5,662,801,645 LAT |
#448
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#449
|
|
$1.22
|
-3.17% |
$70,340,995 |
$70,150,000 |
57,656,553 RAIL |
#450
|
|
$0.0088894
|
-2.37% |
$70,324,810 |
$199,612,368 |
7,911,086,234 SWEAT |
#451
|
|
$0.834046
|
+2.61% |
$68,757,315 |
$834,046,000 |
82,438,277 COL |
#452
|
|
$0.069266
|
-2.22% |
$68,638,584 |
$75,135,204 |
990,941,932 HUM |
#453
|
|
$0.01001049
|
+159.29% |
$68,203,326 |
$68,923,600 |
6,813,185,561 GME |
#454
|
|
$3,801.27
|
+1.08% |
$68,061,292 |
$287,767,431 |
17,905 SETH2 |
#455
|
|
$0.381868
|
-2.36% |
$67,228,047 |
$76,373,600 |
176,050,486 MATH |
#456
|
|
$0.126006
|
+2.98% |
$67,177,018 |
$378,018,000 |
533,125,547 SHRAP |
#457
|
|
$0.611866
|
+3.44% |
$66,583,338 |
$75,283,807 |
108,820,130 NULS |
#458
|
|
$0.02390456
|
-0.11% |
$66,504,958 |
$398,717,309 |
2,782,103,431 CUSDC |
#459
|
|
$19.51
|
+5.01% |
$66,293,277 |
$66,119,004 |
3,397,913 KOGE |
#460
|
|
$0.833585
|
+1.03% |
$66,225,868 |
$83,358,500 |
79,447,049 TKP |
#461
|
|
$0.01581025
|
+16.35% |
$66,026,842 |
$75,049,891 |
4,176,204,816 SAMO |
#462
|
|
$0.00000017
|
-0.14% |
$65,697,061 |
$70,789,200 |
396,343,229,759,448 BRISE |
#463
|
|
$0.110716
|
+1.76% |
$65,442,470 |
$110,716,000 |
591,084,122 OXT |
#464
|
|
$0.0000002
|
+24.25% |
$64,998,905 |
$82,874,668 |
329,948,706,155,256 PORK |
#465
|
|
$0.068353
|
-1.27% |
$64,974,642 |
$68,353,000 |
950,574,840 DCB |
#466
|
|
$0.03774888
|
+3.11% |
$64,287,875 |
$125,829,587 |
1,703,040,603 QANX |
#467
|
|
$1.14
|
+3.64% |
$64,063,049 |
$114,000,000 |
56,195,657 LIT |
#468
|
|
$0.165337
|
+1.97% |
$63,282,022 |
$165,337,000 |
382,745,680 UOS |
#469
|
|
$0.109343
|
-0.32% |
$63,212,753 |
$76,540,100 |
578,114,312 PLA |
#470
|
|
$0.01245957
|
-3.88% |
$63,075,883 |
$186,893,550 |
5,062,444,644 RLY |
#471
|
|
$0.02336735
|
-0.16% |
$62,826,636 |
$363,603,888 |
2,688,650,454 CDAI |
#472
|
|
$0.00920205
|
-1.22% |
$62,338,343 |
$62,604,313 |
6,774,397,327 EL |
#473
|
|
$0.826236
|
+7.35% |
$62,193,486 |
$206,559,000 |
75,273,270 SMT |
#474
|
|
$0.0363684
|
-1.55% |
$62,056,736 |
$72,736,800 |
1,706,336,706 META |
#475
|
|
$0.478701
|
+5.00% |
$61,898,062 |
$95,740,200 |
129,304,226 BOSON |
#476
|
|
$1.79
|
+7.83% |
$61,870,463 |
$179,000,000 |
34,564,504 ORN |
#477
|
|
$0.00389061
|
+1.50% |
$61,834,913 |
$140,061,960 |
15,893,372,152 ATLAS |
#478
|
|
$0.999749
|
-0.02% |
$61,592,860 |
$33,236,202 |
61,608,324 USD+ |
#479
|
|
$0.101912
|
+7.43% |
$60,467,392 |
$47,813,837 |
593,329,462 FLM |
#480
|
|
$0.00204439
|
+2.74% |
$60,233,584 |
$99,092,654 |
29,462,863,624 XCN |
#481
|
|
$2.34
|
-0.43% |
$59,703,120 |
$60,183,752 |
25,514,154 VITA |
#482
|
|
$0.01729558
|
+1.67% |
$59,628,933 |
$172,955,800 |
3,447,639,973 ALI |
#483
|
|
$0.0134694
|
+2.74% |
$59,435,421 |
$134,694,000 |
4,412,625,727 MAP |
#484
|
|
$0.303345
|
-1.69% |
$59,109,569 |
$165,323,025 |
194,859,217 RWN |
#485
|
|
$0.521555
|
+7.79% |
$59,075,270 |
$79,932,594 |
113,267,575 IXT |
#486
|
|
$0.533409
|
+2.19% |
$59,026,368 |
$90,048,639 |
110,658,740 DIA |
#487
|
|
$5.35
|
-0.56% |
$58,684,944 |
$80,009,090 |
10,969,148 GAFI |
#488
|
|
$0.118574
|
+1.13% |
$58,612,776 |
$84,984,999 |
494,313,900 CHNG |
#489
|
|
$2.63
|
+1.15% |
$58,359,289 |
∞ |
22,189,844 ELA |
#490
|
|
$0.089839
|
+2.29% |
$58,273,476 |
$89,839,000 |
648,643,421 SAUCE |
#491
|
|
$0.41576
|
+2.17% |
$58,245,441 |
$83,152,000 |
140,093,904 KMD |
#492
|
|
$0.072178
|
+3.87% |
$57,944,597 |
$72,178,000 |
802,801,366 CLV |
#493
|
|
$2.79
|
-0.36% |
$57,590,848 |
$819,540,930 |
20,641,881 MC |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$0.723048
|
-3.01% |
$57,511,681 |
$57,843,840 |
79,540,613 PALM |
#496
|
|
$1.88
|
+15.34% |
$57,497,219 |
$28,482,605 |
30,583,627 OCTA |
#497
|
|
$0.01111968
|
+1.86% |
$57,043,485 |
$110,286,649 |
5,129,957,392 COS |
#498
|
|
$0.137653
|
-2.51% |
$56,628,584 |
$137,653,000 |
411,386,488 RAMP |
#499
|
|
$0.793352
|
+10.17% |
$56,496,599 |
$56,369,046 |
71,212,525 COCOS |
#500
|
|
$0.946913
|
+2.76% |
$56,414,403 |
$94,691,300 |
59,577,177 BEL |