#301
|
|
$0.298594
|
-3.04% |
$128,186,545 |
∞ |
429,300,471 HIVE |
#302
|
|
$0.157743
|
+2.47% |
$127,670,283 |
$157,743,000 |
809,356,251 CVC |
#303
|
|
$0.489801
|
-4.46% |
$127,101,144 |
$489,801,000 |
259,495,477 EDU |
#304
|
|
$0.091044
|
-6.27% |
$127,025,327 |
$910,440,000 |
1,395,208,104 TOKEN |
#305
|
|
$0.699045
|
-4.22% |
$126,266,366 |
∞ |
180,626,950 ARK |
#306
|
|
$0.00000014
|
-8.29% |
$125,929,250 |
$125,052,725 |
894,225,100,431,386 LADYS |
#307
|
|
$0.748796
|
-7.82% |
$125,535,068 |
$748,796,000 |
167,649,224 PORTAL |
#308
|
|
$2.45
|
-3.54% |
$125,293,352 |
$169,092,755 |
51,140,144 EWT |
#309
|
|
$0.123213
|
-9.32% |
$123,027,243 |
$123,210,719 |
998,492,395 $MYRO |
#310
|
|
$0.00028335
|
-8.04% |
$121,671,814 |
$119,202,512 |
429,404,672,733 TOSHI |
#311
|
|
$0.262905
|
-8.46% |
$121,466,075 |
∞ |
462,015,083 STEEM |
#312
|
|
$0.004885
|
-4.64% |
$121,086,458 |
$135,817,454 |
24,787,401,758 MVL |
#313
|
|
$0.756643
|
-9.21% |
$120,659,624 |
$189,160,750 |
159,467,047 CROWN |
#314
|
|
$0.190082
|
-1.78% |
$120,426,352 |
$190,082,000 |
633,549,479 CQT |
#315
|
|
$0.167623
|
-6.71% |
$120,350,723 |
$167,623,000 |
717,984,540 PHA |
#316
|
|
$0.782806
|
-6.43% |
$120,121,173 |
$391,403,000 |
153,449,479 HOOK |
#317
|
|
$1.43
|
-5.92% |
$120,075,647 |
$1,430,000,000 |
83,968,984 MRS |
#318
|
|
$7.91
|
-4.47% |
$118,397,639 |
$107,740,924 |
14,968,096 ZEN |
#319
|
|
$45.94
|
-8.29% |
$118,275,600 |
$113,827,327 |
2,574,567 TRB |
#320
|
|
$15.65
|
-7.72% |
$116,743,929 |
$156,500,000 |
7,459,676 TET |
#321
|
|
$0.721068
|
-8.02% |
$115,891,786 |
$121,904,026 |
160,722,409 SHDW |
#322
|
|
$0.00015611
|
-8.47% |
$114,551,884 |
$156,110,000 |
733,789,531,853 $WEN |
#323
|
|
$0.159248
|
-0.74% |
$114,260,768 |
$159,248,000 |
717,502,057 NYM |
#324
|
|
$0.02044892
|
-4.99% |
$114,176,045 |
$159,501,576 |
5,583,475,573 HEART |
#325
|
|
$1.54
|
-9.41% |
$113,692,712 |
$154,000,000 |
73,826,437 ATOR |
#326
|
|
$0.01769406
|
-1.92% |
$113,447,747 |
$297,260,208 |
6,411,628,953 VR |
#327
|
|
$2.23
|
-7.85% |
$112,035,921 |
$223,000,000 |
50,240,323 ORCA |
#328
|
|
$0.084789
|
-6.09% |
$111,197,268 |
$522,949,385 |
1,311,458,655 HONEY |
#329
|
|
$0.01584902
|
-2.31% |
$111,051,608 |
$141,380,642 |
7,006,843,819 CUDOS |
#330
|
|
$2.71
|
-5.90% |
$110,974,627 |
$1,446,723,337 |
40,950,047 OLAS |
#331
|
|
$0.00115741
|
-6.33% |
$110,753,664 |
$115,741,000 |
95,690,951,628 DENT |
#332
|
|
$0.00011399
|
-3.55% |
$109,656,330 |
$113,876,010 |
961,982,013,522 WIN |
#333
|
|
$2.39
|
-2.85% |
$109,256,147 |
$2,390,000,000 |
45,713,869 APEX |
#334
|
|
$0.00076847
|
-6.13% |
$108,995,095 |
$150,626,836 |
141,833,897,445 SPELL |
#335
|
|
$0.02134197
|
-6.65% |
$107,899,115 |
$108,143,919 |
5,055,724,223 PEOPLE |
#336
|
|
$3.56
|
-1.93% |
$107,766,704 |
$149,989,693 |
30,271,546 LYX |
#337
|
|
$0.00577677
|
-8.39% |
$107,094,416 |
$288,838,500 |
18,538,805,661 MYRIA |
#338
|
|
$0.302253
|
-5.84% |
$106,912,992 |
$298,095,637 |
353,720,201 MLK |
#339
|
|
$0.095412
|
-4.54% |
$106,591,109 |
$114,346,585 |
1,117,166,696 TRU |
#340
|
|
$0.02816776
|
+0.54% |
$105,853,544 |
$140,838,800 |
3,757,968,105 DKA |
#341
|
|
$0.03529304
|
-4.19% |
$105,626,144 |
$125,290,292 |
2,992,832,124 DAG |
#342
|
|
$0.01112082
|
-5.26% |
$104,870,744 |
$109,983,715 |
9,430,126,926 DIONE |
#343
|
|
$0.263608
|
-5.45% |
$104,248,607 |
$263,608,000 |
395,468,298 HFT |
#344
|
|
$3.06
|
-4.08% |
$103,857,636 |
$103,864,619 |
33,940,404 GNS |
#345
|
|
$0.03595089
|
-3.14% |
$103,725,853 |
$210,990,346 |
2,885,209,589 CET |
#346
|
|
$0.01149435
|
-5.98% |
$103,723,151 |
$98,759,169 |
9,023,837,910 MED |
#347
|
|
$0.157765
|
-5.56% |
$103,374,830 |
$157,765,000 |
655,245,652 DODO |
#348
|
|
$0.00738581
|
-5.71% |
$102,868,161 |
$102,893,321 |
13,927,810,381 XYO |
#349
|
|
$5.46
|
-1.80% |
$102,722,048 |
$148,418,188 |
18,813,562 EUL |
#350
|
|
$1.72
|
-6.01% |
$101,811,038 |
$172,000,000 |
59,192,464 SOV |
#351
|
|
$11.34
|
-6.13% |
$101,502,847 |
$122,116,979 |
8,950,868 MOVR |
#352
|
|
$73.46
|
-0.47% |
$100,737,892 |
$89,251,182 |
1,371,330 KAU |
#353
|
|
$1.11
|
-7.50% |
$99,966,746 |
$111,000,000 |
90,060,131 ALICE |
#354
|
|
$0.139223
|
-4.04% |
$99,843,322 |
$84,047,780 |
717,146,752 FX |
#355
|
|
$1.54
|
-0.65% |
$99,608,804 |
$277,200,000 |
64,681,041 NAKA |
#356
|
|
$3.31
|
-6.50% |
$99,207,317 |
$827,500,000 |
29,971,999 MAVIA |
#357
|
|
$1.54
|
-1.28% |
$98,986,634 |
$102,546,888 |
64,277,035 MTL |
#358
|
|
$0.051078
|
-5.54% |
$98,591,868 |
$99,214,943 |
1,930,221,782 STPT |
#359
|
|
$0.200692
|
-3.40% |
$98,210,141 |
$200,692,000 |
489,357,530 ATA |
#360
|
|
$0.479227
|
-4.00% |
$97,942,358 |
$479,227,000 |
204,375,709 STG |
#361
|
|
$0.622505
|
+8.27% |
$97,932,210 |
$126,978,847 |
157,319,555 HT |
#362
|
|
$0.861453
|
-1.38% |
$97,837,572 |
$108,442,999 |
113,572,733 LON |
#363
|
|
$0.102668
|
-9.79% |
$97,308,607 |
$102,668,000 |
947,798,796 MUBI |
#364
|
|
$0.35689
|
-5.89% |
$96,749,578 |
$67,879,848 |
271,090,752 SCRT |
#365
|
|
$0.00000017
|
-5.34% |
$95,915,333 |
$174,211,000 |
550,569,899,554,116 ELON |
#366
|
|
$0.20985
|
-9.87% |
$95,731,950 |
$209,850,000 |
456,192,279 AURORA |
#367
|
|
$0.095202
|
-7.23% |
$95,520,223 |
$95,055,982 |
1,003,342,604 ARDR |
#368
|
|
$0.099214
|
-6.68% |
$95,398,580 |
$99,214,000 |
961,543,535 ACA |
#369
|
|
$14.60
|
-6.53% |
$95,304,858 |
$111,553,158 |
6,527,730 AUCTION |
#370
|
|
$0.119707
|
-5.86% |
$94,913,413 |
$101,750,950 |
792,881,062 NXRA |
#371
|
|
$3.98
|
-5.24% |
$94,886,826 |
$199,000,000 |
23,840,911 PYR |
#372
|
|
$0.207178
|
-1.10% |
$94,819,525 |
$207,178,000 |
457,671,783 CGPT |
#373
|
|
$26.52
|
0.00% |
$93,155,010 |
$80,788,539 |
3,512,632 KAG |
#374
|
|
$0.0020852
|
0.00% |
$92,312,229 |
$93,444,028 |
44,270,203,610 SAITAMA |
#375
|
|
$0.054095
|
-14.93% |
$92,238,638 |
$180,316,649 |
1,705,123,167 QANX |
#376
|
|
$0.959659
|
-4.13% |
$92,153,613 |
$95,965,900 |
96,027,456 LQTY |
#377
|
|
$0.0029311
|
-3.48% |
$91,521,641 |
$102,588,500 |
31,224,332,488 LEVER |
#378
|
|
$1.22
|
-3.17% |
$91,448,373 |
$119,242,707 |
74,957,682 ERG |
#379
|
|
$0.534718
|
-4.82% |
$91,340,221 |
$119,887,270 |
170,819,424 KNC |
#380
|
|
$0.261438
|
+4.13% |
$88,962,880 |
$231,598,487 |
340,282,899 BMX |
#381
|
|
$0.544371
|
-8.97% |
$88,089,010 |
$108,874,200 |
161,817,970 BTSE |
#382
|
|
$11.20
|
-5.88% |
$87,582,179 |
$112,000,000 |
7,819,837 MPL |
#383
|
|
$0.112954
|
-6.01% |
$86,970,205 |
$112,926,439 |
769,961,270 REQ |
#384
|
|
$0.727077
|
-3.35% |
$86,300,108 |
$726,981,259 |
118,694,593 MBX |
#385
|
|
$0.510822
|
-14.90% |
$85,965,489 |
$91,947,960 |
168,288,542 IXS |
#386
|
|
$0.098419
|
-6.74% |
$85,752,591 |
$98,419,000 |
871,301,180 ALPHA |
#387
|
|
$0.01611742
|
-1.94% |
$85,722,626 |
$161,174,200 |
5,318,632,028 GEAR |
#388
|
|
$0.154224
|
-4.30% |
$85,450,610 |
$154,224,000 |
554,068,176 KEEP |
#389
|
|
$0.149949
|
-9.14% |
$84,735,222 |
$298,848,676 |
565,093,613 AITECH |
#390
|
|
$0.132521
|
-6.01% |
$84,434,281 |
$125,795,501 |
637,138,878 VELO |
#391
|
|
$0.00956418
|
-21.18% |
$83,999,630 |
$85,014,920 |
8,782,731,994 MANEKI |
#392
|
|
$0.672408
|
-6.21% |
$82,959,951 |
$79,947,690 |
123,377,401 HIFI |
#393
|
|
$0.169091
|
-6.87% |
$82,950,847 |
$169,091,000 |
490,569,260 RDNT |
#394
|
|
$1.61
|
-5.29% |
$82,080,802 |
$84,923,962 |
50,981,864 GHST |
#395
|
|
$0.137523
|
-3.73% |
$81,701,793 |
$137,523,000 |
594,095,481 CANTO |
#396
|
|
$0.612881
|
-7.48% |
$81,365,280 |
$73,091,195 |
132,758,693 CTK |
#397
|
|
$0.105024
|
-6.56% |
$81,201,350 |
$105,024,000 |
773,169,464 NKN |
#398
|
|
$0.081287
|
-7.00% |
$81,104,225 |
$71,324,290 |
997,751,486 LOOKS |
#399
|
|
$0.576
|
-4.97% |
$80,927,794 |
$80,781,349 |
140,499,642 OMG |
#400
|
|
$0.625651
|
-5.69% |
$80,839,416 |
$99,275,993 |
129,208,482 BNT |