#301
|
|
$15.70
|
+2.21% |
$141,083,834 |
$169,068,480 |
8,986,231 MOVR |
#302
|
|
$0.01909864
|
-7.44% |
$140,859,575 |
$458,366,915 |
7,375,372,025 VELO |
#303
|
|
$2.98
|
-1.65% |
$138,740,531 |
$2,980,000,000 |
46,557,225 APEX |
#304
|
|
$0.323285
|
-2.41% |
$138,234,633 |
∞ |
427,593,711 HIVE |
#305
|
|
$0.324023
|
+0.68% |
$136,988,485 |
$136,361,950 |
422,773,956 GMT |
#306
|
|
$0.00141139
|
-0.88% |
$135,694,528 |
$141,139,000 |
96,142,475,105 DENT |
#307
|
|
$0.01608866
|
-0.63% |
$135,031,075 |
$160,886,600 |
8,392,934,806 SDEX |
#308
|
|
$0.804979
|
+1.00% |
$134,879,487 |
$804,979,000 |
167,556,529 PORTAL |
#309
|
|
$0.321181
|
+0.72% |
$134,659,755 |
$114,086,180 |
419,264,386 TLOS |
#310
|
|
$0.02362522
|
-4.59% |
$133,276,350 |
$184,276,716 |
5,641,274,454 HEART |
#311
|
|
$8.84
|
-2.43% |
$133,265,928 |
$120,408,314 |
15,075,331 ZEN |
#312
|
|
$0.858977
|
-0.03% |
$132,212,232 |
$429,488,500 |
153,918,245 HOOK |
#313
|
|
$0.00893127
|
+3.30% |
$132,189,630 |
$159,374,774 |
14,800,765,198 SGB |
#314
|
|
$0.131702
|
-2.05% |
$131,991,885 |
$131,675,417 |
1,002,201,064 BITCOIN |
#315
|
|
$0.170727
|
+5.46% |
$131,059,266 |
$170,727,000 |
767,654,009 NYM |
#316
|
|
$2.59
|
-4.43% |
$130,941,946 |
$259,000,000 |
50,556,736 ORCA |
#317
|
|
$0.284243
|
-0.06% |
$130,765,598 |
∞ |
460,048,614 STEEM |
#318
|
|
$0.301802
|
+2.97% |
$130,145,712 |
$150,901,000 |
431,228,792 BLZ |
#319
|
|
$0.04295983
|
+1.49% |
$129,931,276 |
$152,507,397 |
3,024,483,008 DAG |
#320
|
|
$0.04475905
|
-1.16% |
$128,993,188 |
$262,684,108 |
2,881,946,516 CET |
#321
|
|
$1.97
|
+1.03% |
$128,273,464 |
$131,180,109 |
65,113,433 MTL |
#322
|
|
$16.23
|
+10.63% |
$127,506,464 |
$162,300,000 |
7,856,221 MPL |
#323
|
|
$0.76062
|
+4.83% |
$127,441,142 |
$190,155,000 |
167,549,028 CROWN |
#324
|
|
$0.01293575
|
-1.37% |
$127,350,535 |
$257,430,868 |
9,844,851,295 SUN |
#325
|
|
$3.10
|
-1.27% |
$127,251,557 |
$1,654,923,374 |
41,048,889 OLAS |
#326
|
|
$0.35639
|
-15.04% |
$126,788,207 |
$356,390,000 |
355,756,916 ACX |
#327
|
|
$0.0008706
|
-0.19% |
$125,282,296 |
$170,645,209 |
143,903,394,959 SPELL |
#328
|
|
$0.572695
|
+1.81% |
$125,020,536 |
$308,109,910 |
218,302,126 PNG |
#329
|
|
$0.179315
|
-9.10% |
$124,314,936 |
$179,242,651 |
693,276,838 ZCX |
#330
|
|
$0.307016
|
-0.95% |
$124,033,215 |
$307,016,000 |
403,995,932 HFT |
#331
|
|
$0.18796
|
-0.51% |
$123,542,015 |
$187,960,000 |
657,278,222 DODO |
#332
|
|
$0.00465418
|
-29.11% |
$123,297,626 |
$409,567,840 |
26,491,804,395 SURE |
#333
|
|
$0.07901
|
+0.69% |
$122,876,972 |
$487,306,501 |
1,555,207,842 HONEY |
#334
|
|
$0.00659366
|
-1.70% |
$121,591,827 |
$329,683,000 |
18,440,718,426 MYRIA |
#335
|
|
$0.00012547
|
+0.88% |
$120,981,837 |
$125,344,530 |
964,229,194,898 WIN |
#336
|
|
$0.150635
|
-0.17% |
$119,177,084 |
$128,039,750 |
791,164,629 NXRA |
#337
|
|
$17.96
|
+16.25% |
$117,542,685 |
$137,225,666 |
6,544,693 AUCTION |
#338
|
|
$0.00362231
|
-2.36% |
$117,125,389 |
$126,780,850 |
32,334,446,428 LEVER |
#339
|
|
$0.249306
|
-1.50% |
$116,918,940 |
$249,306,000 |
468,977,642 CGPT |
#340
|
|
$1.28
|
+1.59% |
$115,888,408 |
$128,000,000 |
90,537,819 ALICE |
#341
|
|
$4.82
|
-2.82% |
$115,848,654 |
$241,000,000 |
24,034,990 PYR |
#342
|
|
$0.00000021
|
-1.57% |
$115,415,374 |
$209,513,000 |
550,874,523,344,691 ELON |
#343
|
|
$0.03059986
|
+2.33% |
$114,640,125 |
$152,999,300 |
3,746,426,451 DKA |
#344
|
|
$0.319112
|
-0.53% |
$114,637,061 |
$314,722,748 |
359,237,701 MLK |
#345
|
|
$0.00822094
|
-2.85% |
$114,611,899 |
$114,527,699 |
13,941,459,158 XYO |
#346
|
|
$0.01262087
|
-1.04% |
$114,171,079 |
$108,438,200 |
9,046,213,070 MED |
#347
|
|
$32.15
|
-0.25% |
$113,445,791 |
$97,939,349 |
3,528,640 KAG |
#348
|
|
$0.332183
|
-1.32% |
$112,796,953 |
$294,268,928 |
339,562,689 BMX |
#349
|
|
$0.192075
|
-8.00% |
$112,757,716 |
$192,075,000 |
587,050,457 GOG |
#350
|
|
$0.188443
|
+33.53% |
$112,184,662 |
$188,443,000 |
595,324,115 CANTO |
#351
|
|
$0.057239
|
-1.96% |
$111,762,944 |
$111,182,195 |
1,952,566,330 STPT |
#352
|
|
$3.65
|
+18.89% |
$111,466,720 |
$153,781,568 |
30,538,827 LYX |
#353
|
|
$0.973153
|
+1.44% |
$111,425,047 |
$122,504,222 |
114,499,001 LON |
#354
|
|
$3.28
|
-3.53% |
$111,253,872 |
$111,332,010 |
33,918,863 GNS |
#355
|
|
$0.01676081
|
-4.83% |
$111,111,602 |
$281,581,608 |
6,629,250,148 VR |
#356
|
|
$0.0156452
|
+6.36% |
$110,139,554 |
$139,562,473 |
7,039,830,353 CUDOS |
#357
|
|
$0.673297
|
-2.76% |
$109,131,359 |
$134,659,400 |
162,085,023 BTSE |
#358
|
|
$0.00040408
|
-13.07% |
$108,541,692 |
$104,454,152 |
268,614,363,778 NPXS |
#359
|
|
$0.183945
|
+2.58% |
$108,473,759 |
$366,602,777 |
589,707,568 AITECH |
#360
|
|
$0.149287
|
-1.11% |
$107,861,211 |
$90,123,334 |
722,509,068 FX |
#361
|
|
$0.396914
|
+1.32% |
$107,672,830 |
$75,492,342 |
271,274,961 SCRT |
#362
|
|
$0.01954986
|
+13.81% |
$107,605,145 |
$195,498,600 |
5,504,138,929 GEAR |
#363
|
|
$14.60
|
-1.75% |
$107,428,462 |
$146,000,000 |
7,358,114 TET |
#364
|
|
$0.053971
|
+5.75% |
$106,869,072 |
$112,318,517 |
1,980,120,288 EVER |
#365
|
|
$77.78
|
-0.58% |
$106,733,443 |
$94,499,822 |
1,372,248 KAU |
#366
|
|
$5.69
|
+0.89% |
$106,384,283 |
$154,670,236 |
18,696,711 EUL |
#367
|
|
$0.138277
|
+3.96% |
$106,238,532 |
$138,243,260 |
768,302,266 REQ |
#368
|
|
$0.787481
|
-0.32% |
$105,852,826 |
$124,954,580 |
134,419,530 BNT |
#369
|
|
$0.618386
|
+0.56% |
$105,742,781 |
$138,646,183 |
170,998,019 KNC |
#370
|
|
$1.62
|
0.00% |
$105,654,717 |
$291,600,000 |
65,218,961 NAKA |
#371
|
|
$1.09
|
-0.18% |
$105,091,797 |
$109,000,000 |
96,414,493 LQTY |
#372
|
|
$0.104918
|
-0.67% |
$104,910,259 |
$104,757,080 |
999,926,216 ARDR |
#373
|
|
$3.31
|
-7.28% |
$104,649,933 |
$827,500,000 |
31,616,294 MAVIA |
#374
|
|
$0.119087
|
-1.00% |
$104,050,053 |
$119,087,000 |
873,731,418 ALPHA |
#375
|
|
$0.107563
|
-1.75% |
$103,774,566 |
$107,563,000 |
964,779,396 ACA |
#376
|
|
$0.819592
|
-1.38% |
$103,657,442 |
$97,447,512 |
126,474,443 HIFI |
#377
|
|
$0.00147069
|
+7.77% |
$101,667,225 |
$101,477,610 |
69,128,929,423 TURBO |
#378
|
|
$42.21
|
+10.61% |
$101,418,297 |
$422,100,000 |
2,402,708 BANANA |
#379
|
|
$0.597207
|
-10.36% |
$101,165,442 |
$107,497,260 |
169,397,615 IXS |
#380
|
|
$0.710741
|
-0.39% |
$100,333,023 |
$99,678,155 |
141,166,787 OMG |
#381
|
|
$0.00599844
|
-1.78% |
$100,172,512 |
$99,304,174 |
16,699,760,535 XVG |
#382
|
|
$0.615899
|
-2.18% |
$99,188,322 |
$104,124,115 |
161,046,409 SHDW |
#383
|
|
$4.66
|
-1.48% |
$98,450,239 |
$139,800,000 |
21,126,661 ERN |
#384
|
|
$0.404663
|
+9.28% |
$97,870,257 |
$170,237,677 |
241,856,203 GEL |
#385
|
|
$0.156862
|
-4.35% |
$97,591,774 |
$126,744,496 |
622,150,514 GHX |
#386
|
|
$1.29
|
-1.53% |
$96,983,286 |
$126,084,502 |
75,180,842 ERG |
#387
|
|
$0.208345
|
-4.81% |
$96,972,082 |
$208,345,000 |
465,439,930 AURORA |
#388
|
|
$0.096283
|
+1.81% |
$96,211,134 |
$84,482,348 |
999,253,599 LOOKS |
#389
|
|
$0.18581
|
-1.91% |
$95,230,954 |
$185,810,000 |
512,517,917 RDNT |
#390
|
|
$0.250156
|
-3.76% |
$94,947,107 |
$250,156,000 |
379,551,589 FORT |
#391
|
|
$0.00128578
|
+8.78% |
$94,857,774 |
$97,302,275 |
73,774,498,088 SNEK |
#392
|
|
$0.788276
|
+0.76% |
$94,641,091 |
$788,172,201 |
120,060,855 MBX |
#393
|
|
$0.711629
|
-0.45% |
$94,409,193 |
$84,867,722 |
132,666,309 CTK |
#394
|
|
$1.57
|
+2.61% |
$94,063,490 |
$157,000,000 |
59,913,051 SOV |
#395
|
|
$9.33
|
+4.95% |
$93,197,278 |
$93,300,000 |
9,988,990 TRIAS |
#396
|
|
$0.580672
|
-2.37% |
$93,105,639 |
$118,445,733 |
160,341,189 HT |
#397
|
|
$0.453896
|
-3.08% |
$93,043,028 |
$453,896,000 |
204,987,547 STG |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.00830277
|
+5.73% |
$92,193,035 |
$103,784,625 |
11,103,888,854 STMX |
#400
|
|
$1.79
|
+1.13% |
$92,065,883 |
$94,418,567 |
51,433,454 GHST |