#301
|
|
$2.98
|
-1.65% |
$139,477,161 |
$2,980,000,000 |
46,804,417 APEX |
#302
|
|
$0.04616467
|
+3.48% |
$139,455,522 |
$163,884,579 |
3,020,827,881 DAG |
#303
|
|
$0.323899
|
+0.37% |
$139,182,991 |
∞ |
429,711,085 HIVE |
#304
|
|
$0.01864107
|
-2.08% |
$138,001,640 |
$447,385,246 |
7,403,096,492 VELO |
#305
|
|
$0.325863
|
+0.60% |
$137,965,449 |
$137,136,297 |
423,384,826 GMT |
#306
|
|
$0.819218
|
-0.30% |
$136,943,585 |
$819,218,000 |
167,163,789 PORTAL |
#307
|
|
$0.00141958
|
-0.07% |
$135,509,509 |
$141,958,000 |
95,457,465,495 DENT |
#308
|
|
$0.01611144
|
-0.34% |
$135,024,129 |
$161,114,400 |
8,380,636,930 SDEX |
#309
|
|
$8.97
|
+1.01% |
$134,999,964 |
$122,179,025 |
15,050,163 ZEN |
#310
|
|
$17.34
|
-2.20% |
$134,767,629 |
$134,731,800 |
7,772,066 PUPS |
#311
|
|
$0.879813
|
+1.60% |
$134,106,562 |
$439,906,500 |
152,426,211 HOOK |
#312
|
|
$0.319811
|
-0.00% |
$134,105,804 |
$113,599,544 |
419,328,302 TLOS |
#313
|
|
$0.00900478
|
+0.22% |
$133,463,747 |
$160,686,530 |
14,821,433,360 SGB |
#314
|
|
$2.63
|
+0.77% |
$132,359,802 |
$263,000,000 |
50,326,921 ORCA |
#315
|
|
$0.171577
|
+0.04% |
$131,681,301 |
$171,577,000 |
767,476,415 NYM |
#316
|
|
$0.282319
|
-0.83% |
$130,440,696 |
∞ |
462,033,004 STEEM |
#317
|
|
$0.02335384
|
-0.70% |
$130,371,208 |
$182,159,952 |
5,582,431,324 HEART |
#318
|
|
$0.04514169
|
+0.98% |
$129,676,356 |
$264,929,764 |
2,872,651,781 CET |
#319
|
|
$0.360423
|
-0.29% |
$128,753,466 |
$360,423,000 |
357,228,773 ACX |
#320
|
|
$0.298944
|
-0.93% |
$128,554,696 |
$149,472,000 |
430,029,357 BLZ |
#321
|
|
$0.01301241
|
+0.24% |
$127,822,648 |
$258,956,458 |
9,823,134,075 SUN |
#322
|
|
$0.759189
|
+0.23% |
$126,889,908 |
$189,797,250 |
167,138,760 CROWN |
#323
|
|
$1.96
|
0.00% |
$126,476,280 |
$130,514,220 |
64,528,714 MTL |
#324
|
|
$16.10
|
-1.29% |
$126,026,134 |
$161,000,000 |
7,827,710 MPL |
#325
|
|
$0.575421
|
+0.22% |
$125,786,285 |
$309,576,498 |
218,598,704 PNG |
#326
|
|
$3.06
|
-0.65% |
$125,546,306 |
$1,633,569,524 |
41,028,205 OLAS |
#327
|
|
$0.179931
|
+0.02% |
$124,668,861 |
$179,858,402 |
692,870,382 ZCX |
#328
|
|
$0.00086714
|
-0.61% |
$124,348,714 |
$169,967,018 |
143,400,966,428 SPELL |
#329
|
|
$0.308264
|
-0.43% |
$124,058,384 |
$308,264,000 |
402,442,010 HFT |
#330
|
|
$0.187919
|
-0.61% |
$123,246,060 |
$187,919,000 |
655,846,721 DODO |
#331
|
|
$0.078897
|
-1.20% |
$122,466,205 |
$486,609,556 |
1,552,228,921 HONEY |
#332
|
|
$0.158235
|
+11.93% |
$122,393,861 |
$158,196,390 |
773,494,243 REQ |
#333
|
|
$0.00012569
|
-0.13% |
$120,915,815 |
$125,564,310 |
962,016,187,435 WIN |
#334
|
|
$0.00645938
|
-2.34% |
$119,456,394 |
$322,969,000 |
18,493,476,759 MYRIA |
#335
|
|
$0.149614
|
-1.41% |
$118,375,973 |
$127,171,900 |
791,209,198 NXRA |
#336
|
|
$18.06
|
-1.85% |
$117,285,545 |
$137,989,728 |
6,494,216 AUCTION |
#337
|
|
$0.250096
|
+0.08% |
$117,079,066 |
$250,096,000 |
468,136,501 CGPT |
#338
|
|
$0.00361773
|
-0.52% |
$116,393,447 |
$126,620,550 |
32,173,060,743 LEVER |
#339
|
|
$0.03090212
|
+0.39% |
$116,235,557 |
$154,510,600 |
3,761,410,456 DKA |
#340
|
|
$1.28
|
0.00% |
$115,645,524 |
$128,000,000 |
90,348,066 ALICE |
#341
|
|
$0.02105662
|
+2.04% |
$115,200,743 |
$210,566,200 |
5,470,998,821 GEAR |
#342
|
|
$0.00825938
|
-0.24% |
$115,075,492 |
$115,063,215 |
13,932,703,387 XYO |
#343
|
|
$0.333994
|
+0.75% |
$114,977,360 |
$295,873,228 |
344,249,776 BMX |
#344
|
|
$4.81
|
-0.21% |
$114,946,120 |
$240,500,000 |
23,897,322 PYR |
#345
|
|
$0.319676
|
-0.19% |
$114,441,679 |
$315,278,991 |
357,992,715 MLK |
#346
|
|
$0.01261953
|
-0.46% |
$114,152,400 |
$108,426,687 |
9,045,693,432 MED |
#347
|
|
$0.190477
|
+0.01% |
$113,751,012 |
$190,477,000 |
597,190,276 CANTO |
#348
|
|
$32.25
|
+0.12% |
$113,476,580 |
$98,243,981 |
3,518,654 KAG |
#349
|
|
$0.00000021
|
-0.27% |
$113,396,971 |
$206,468,000 |
549,222,981,364,877 ELON |
#350
|
|
$0.191886
|
+0.37% |
$112,522,598 |
$191,886,000 |
586,403,377 GOG |
#351
|
|
$0.190153
|
+0.66% |
$112,151,890 |
$378,975,334 |
589,798,162 AITECH |
#352
|
|
$0.01587923
|
-0.04% |
$111,824,328 |
$141,650,129 |
7,042,175,720 CUDOS |
#353
|
|
$0.97244
|
-0.37% |
$111,798,621 |
$122,414,467 |
114,967,114 LON |
#354
|
|
$0.05665
|
-0.74% |
$110,923,993 |
$110,038,109 |
1,958,058,122 STPT |
#355
|
|
$3.27
|
-0.61% |
$110,875,583 |
$110,992,583 |
33,906,906 GNS |
#356
|
|
$0.678992
|
-0.31% |
$110,019,864 |
$135,798,400 |
162,034,109 BTSE |
#357
|
|
$0.01651054
|
+0.07% |
$109,541,269 |
$277,377,072 |
6,634,626,655 VR |
#358
|
|
$14.99
|
+2.46% |
$109,092,494 |
$149,900,000 |
7,277,685 TET |
#359
|
|
$0.150456
|
+0.34% |
$108,685,879 |
$90,829,050 |
722,376,501 FX |
#360
|
|
$0.284051
|
+0.40% |
$108,098,731 |
$284,051,000 |
380,560,995 FORT |
#361
|
|
$0.396778
|
-0.48% |
$107,780,189 |
$75,466,475 |
271,638,522 SCRT |
#362
|
|
$0.795839
|
+0.12% |
$107,632,475 |
$126,280,797 |
135,244,032 BNT |
#363
|
|
$0.054311
|
+0.62% |
$107,183,950 |
$113,026,088 |
1,973,521,945 EVER |
#364
|
|
$78.04
|
-0.33% |
$106,864,469 |
$94,815,713 |
1,369,355 KAU |
#365
|
|
$1.63
|
-0.61% |
$106,400,633 |
$293,400,000 |
65,276,462 NAKA |
#366
|
|
$3.51
|
-3.04% |
$106,138,615 |
$147,883,097 |
30,238,922 LYX |
#367
|
|
$1.10
|
0.00% |
$105,410,034 |
$109,900,000 |
95,914,499 LQTY |
#368
|
|
$0.617397
|
-0.49% |
$104,943,127 |
$138,424,443 |
169,976,737 KNC |
#369
|
|
$0.104928
|
-0.20% |
$104,832,680 |
$104,767,065 |
999,091,571 ARDR |
#370
|
|
$0.108605
|
+0.37% |
$104,539,796 |
$108,605,000 |
962,568,904 ACA |
#371
|
|
$3.31
|
0.00% |
$104,265,274 |
$827,500,000 |
31,500,083 MAVIA |
#372
|
|
$5.57
|
-0.18% |
$103,956,076 |
$151,408,298 |
18,663,568 EUL |
#373
|
|
$43.14
|
-2.04% |
$103,898,017 |
$431,400,000 |
2,408,392 BANANA |
#374
|
|
$0.119213
|
-0.50% |
$103,676,230 |
$119,213,000 |
869,672,181 ALPHA |
#375
|
|
$0.812664
|
-0.48% |
$103,036,893 |
$96,623,790 |
126,789,045 HIFI |
#376
|
|
$0.600146
|
+0.73% |
$102,697,093 |
$108,026,280 |
171,120,183 IXS |
#377
|
|
$0.00146667
|
+1.79% |
$101,865,059 |
$101,200,230 |
69,453,291,324 TURBO |
#378
|
|
$0.722589
|
+0.41% |
$101,298,703 |
$101,339,782 |
140,188,548 OMG |
#379
|
|
$0.414597
|
+0.42% |
$100,465,783 |
$174,416,812 |
242,321,538 GEL |
#380
|
|
$0.614925
|
+0.04% |
$99,633,187 |
$103,959,450 |
162,024,941 SHDW |
#381
|
|
$0.00596408
|
-1.05% |
$98,525,881 |
$98,735,344 |
16,519,879,247 XVG |
#382
|
|
$0.098675
|
+0.45% |
$98,143,246 |
$86,581,179 |
994,611,053 LOOKS |
#383
|
|
$0.209856
|
+0.50% |
$97,861,704 |
$209,856,000 |
466,327,883 AURORA |
#384
|
|
$0.156173
|
-1.12% |
$97,218,744 |
$126,187,784 |
622,506,731 GHX |
#385
|
|
$4.63
|
-0.86% |
$97,110,011 |
$138,900,000 |
20,974,085 ERN |
#386
|
|
$1.27
|
-1.55% |
$96,154,136 |
$124,129,703 |
75,711,918 ERG |
#387
|
|
$0.00130104
|
-0.34% |
$95,715,384 |
$98,457,086 |
73,568,364,008 SNEK |
#388
|
|
$0.187378
|
-0.27% |
$95,487,704 |
$187,378,000 |
509,599,333 RDNT |
#389
|
|
$1.58
|
0.00% |
$94,854,177 |
$158,000,000 |
60,034,289 SOV |
#390
|
|
$0.792025
|
+0.28% |
$94,816,347 |
$791,920,707 |
119,713,831 MBX |
#391
|
|
$0.712902
|
-0.40% |
$94,232,648 |
$85,019,537 |
132,181,770 CTK |
#392
|
|
$9.44
|
-0.42% |
$93,955,979 |
$94,400,000 |
9,952,964 TRIAS |
#393
|
|
$0.00039674
|
-0.17% |
$93,825,350 |
$102,556,771 |
236,490,773,755 NPXS |
#394
|
|
$0.587642
|
+0.67% |
$93,557,452 |
$119,867,477 |
159,208,246 HT |
#395
|
|
$0.454981
|
-0.14% |
$92,915,267 |
$454,981,000 |
204,217,905 STG |
#396
|
|
$0.138756
|
-1.32% |
$92,649,228 |
$131,714,071 |
667,713,307 VELO |
#397
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#398
|
|
$0.215559
|
+0.36% |
$92,210,350 |
$89,174,241 |
427,773,138 LTO |
#399
|
|
$0.0083348
|
-2.38% |
$91,661,746 |
$104,185,000 |
10,997,473,930 STMX |
#400
|
|
$0.118024
|
-0.40% |
$91,514,128 |
$118,024,000 |
775,385,752 NKN |