Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #501 | $0.714263 | -4.19% | $55,148,070 | $57,141,040 | 77,209,753 PALM | |
| #502 | $0.088867 | +3.40% | $55,137,185 | $21,036,997 | 620,446,118 NUM | |
| #503 | $20.34 | +2.52% | $55,024,744 | $60,602,672 | 2,705,248 SAI | |
| #504 | $0.00517776 | +2.49% | $54,905,495 | $56,954,706 | 10,604,102,024 FUN | |
| #505 | $0.066068 | +3.97% | $54,802,516 | $66,068,000 | 829,486,529 IDEX | |
| #506 | $0.164916 | +1.46% | $54,624,144 | $65,966,400 | 331,224,040 VAI | |
| #507 | $0.00298462 | -2.69% | $54,246,500 | $62,677,020 | 18,175,345,557 ETN | |
| #508 | $24.11 | +0.54% | $54,202,208 | $62,244,126 | 2,248,121 ALCX | |
| #509 | $0.105986 | +4.04% | $53,498,823 | $47,590,470 | 504,772,542 DMTR | |
| #510 | $0.0663 | -0.04% | $52,899,755 | $66,300,000 | 797,884,684 BETA | |
| #511 | $0.209777 | +2.02% | $52,816,674 | $75,519,720 | 251,775,332 POLIS | |
| #512 | $0.118584 | -1.30% | $52,577,319 | $59,292,000 | 443,376,165 AERGO | |
| #513 | $0.256501 | +0.95% | $52,399,382 | $44,150,940 | 204,285,294 XPRT | |
| #514 | $0.00521703 | +2.17% | $52,189,985 | $575,468,044 | 10,003,773,188 VRA | |
| #515 | $0.607447 | -1.13% | $51,947,035 | $85,377,438 | 85,516,983 DEXT | |
| #516 | $0.568496 | +11.33% | $51,557,238 | $29,194,134 | 90,690,591 DNX | |
| #517 | $0.105695 | -0.36% | $50,975,559 | $191,174,307 | 482,289,222 VNO | |
| #518 | $0.00222695 | +3.06% | $50,944,081 | $50,696,733 | 22,876,167,587 REEF | |
| #519 | $0.419419 | -1.44% | $50,894,999 | $419,419,000 | 121,346,433 PRCL | |
| #520 | $0.798693 | +0.03% | $50,778,074 | $79,869,300 | 63,576,460 STOS | |
| #521 | $9.97 | -2.45% | $50,536,755 | $65,212,653 | 5,068,882 STRK | |
| #522 | $0.780128 | 0.00% | $49,934,425 | $780,128,000 | 64,007,989 GPX | |
| #523 | $1.01 | +0.40% | $49,665,795 | $39,936,901 | 49,369,578 HAY | |
| #524 | $0.0049308 | +53.79% | $49,300,383 | $49,308,000 | 9,998,455,305 CRE | |
| #525 | $0.247234 | +0.58% | $48,961,506 | $51,919,140 | 198,037,108 WAN | |
| #526 | $454.27 | +0.32% | $48,784,216 | $48,858,101 | 107,390 LEASH | |
| #527 | $0.993276 | 0.00% | $48,450,702 | $68,154,666 | 48,778,690 STBT | |
| #528 | $4.27 | +1.67% | $48,358,647 | $65,322,021 | 11,325,210 FORTH | |
| #529 | $17.63 | -0.11% | $48,107,608 | $8,815,000,000 | 2,728,736 CAH | |
| #530 | $0.055116 | -0.37% | $48,096,859 | $55,116,000 | 872,647,857 CEEK | |
| #531 | $0.00801774 | +2.97% | $47,832,078 | $48,106,440 | 5,965,780,639 KEY | |
| #532 | $0.901764 | -0.22% | $47,487,289 | $179,300,128 | 52,660,440 XCAD | |
| #533 | $0.076517 | +1.47% | $47,377,969 | $76,517,102 | 619,182,260 FOX | |
| #534 | $0.121894 | -1.77% | $47,174,635 | $121,894,000 | 387,013,595 DG | |
| #535 | $0.00067487 | -0.88% | $47,023,412 | $46,849,475 | 69,677,733,642 JPEG | |
| #536 | $0.00010191 | 0.00% | $46,992,380 | $101,910,000 | 461,116,475,132 ECOIN | |
| #537 | $0.158113 | +1.33% | $46,792,439 | $94,032,561 | 295,943,019 PAID | |
| #538 | $0.117326 | +0.31% | $46,792,310 | $46,836,389 | 398,823,027 SOLO | |
| #539 | $0.807995 | +2.19% | $46,624,808 | $807,995,000 | 57,704,327 NEON | |
| #540 | $0.06062 | -0.04% | $46,501,781 | $60,652,839 | 767,102,958 DATA | |
| #541 | $0.20417 | -3.05% | $46,242,435 | $204,170,000 | 226,489,863 DIMO | |
| #542 | $0.100246 | +3.18% | $46,162,367 | $39,765,931 | 460,490,862 HOPR | |
| #543 | $0.009553 | +0.26% | $46,008,182 | $73,119,667 | 4,816,097,810 CWEB | |
| #544 | $0.470568 | -0.62% | $45,969,834 | $47,056,800 | 97,690,099 TOMO | |
| #545 | $68.46 | +0.96% | $45,854,451 | $48,209,329 | 669,799 FARM | |
| #546 | $0.05532 | +1.78% | $45,364,639 | $66,384,000 | 820,040,465 DFI | |
| #547 | $2.90 | +1.40% | $45,224,147 | $290,000,000 | 15,594,534 LYXE | |
| #548 | $0.050738 | +2.81% | $45,063,253 | $194,833,920 | 888,155,882 COPI | |
| #549 | $0.03929682 | +0.98% | $44,799,824 | $59,681,715 | 1,140,036,874 EXRD | |
| #550 | $0.247153 | +3.26% | $44,661,333 | $74,145,900 | 180,703,180 VOXEL | |
| #551 | $0.777082 | -6.57% | $44,595,921 | $777,082,000 | 57,388,951 MURA | |
| #552 | $1.12 | 0.00% | $44,386,378 | $71,062,206 | 39,630,694 CHAI | |
| #553 | $0.00001609 | +10.28% | $44,365,792 | $160,898,541 | 2,757,351,864,669 KIN | |
| #554 | $0.225777 | -1.82% | $44,334,093 | $45,155,400 | 196,362,311 ARRR | |
| #555 | $1.21 | -0.82% | $44,329,799 | $212,246,072 | 36,636,197 TEMPLE | |
| #556 | $3,817.52 | +0.88% | $44,225,717 | $72,090,914 | 11,585 SETH | |
| #557 | $0.00074223 | -0.60% | $43,956,184 | $74,223,000 | 59,221,783,297 CRTS | |
| #558 | $2.09 | -1.42% | $43,892,253 | $43,890,000 | 21,001,078 TRAC | |
| #559 | $3.72 | +1.36% | $43,675,649 | $73,990,800 | 11,740,766 PSG | |
| #560 | $0.01749213 | -0.97% | $43,631,782 | $17,492,123 | 2,494,366,421 STARS | |
| #561 | $0.124314 | +3.04% | $43,605,925 | $149,176,800 | 350,772,437 PROPS | |
| #562 | $199.81 | +1.62% | $43,577,055 | $133,525,830 | 218,092 SCNSOL | |
| #563 | $0.057869 | -0.20% | $43,469,567 | $57,869,000 | 751,171,899 DNT | |
| #564 | $0.00000009 | +4.62% | $42,967,890 | $43,051,283 | 463,945,947,535,119 EGC | |
| #565 | $0.371681 | -0.56% | $42,953,605 | $40,975,701 | 115,565,781 TOMI | |
| #566 | $0.051098 | +3.50% | $42,933,139 | $45,314,322 | 840,211,725 STRX | |
| #567 | $0.061366 | +0.61% | $42,794,307 | $60,577,724 | 697,361,844 XDATA | |
| #568 | $0.02676161 | +3.92% | $42,768,061 | $53,361,502 | 1,598,112,409 IRIS | |
| #569 | $2.36 | +0.43% | $42,337,114 | $236,000,000 | 17,939,455 INST | |
| #570 | $0.982342 | +3.10% | $42,273,578 | $95,828,338 | 43,033,463 BOTTO | |
| #571 | $0.422368 | +2.23% | $42,254,172 | $42,236,800 | 100,041,131 UFT | |
| #572 | $2.27 | +1.79% | $42,119,100 | $192,763,354 | 18,554,670 PROPC | |
| #573 | $78.49 | +0.50% | $41,789,352 | $45,583,721 | 532,416 KWENTA | |
| #574 | $0.296834 | +2.78% | $41,423,304 | $296,834,000 | 139,550,404 FIDA | |
| #575 | $58.51 | +1.97% | $41,205,386 | $58,510,000 | 704,245 QUICK | |
| #576 | $2.65 | +1.53% | $41,160,319 | $53,000,000 | 15,532,196 ROUTE | |
| #577 | $0.054109 | -5.50% | $41,119,334 | $54,109,000 | 759,935,212 IDIA | |
| #578 | $0.231203 | +0.62% | $41,089,238 | $115,601,500 | 177,719,311 THOR | |
| #579 | $0.00005943 | +6.43% | $41,022,209 | $41,006,700 | 690,260,969,924 BOB | |
| #580 | $0.094895 | +1.52% | $40,225,743 | $104,384,500 | 423,897,390 ASTRO | |
| #581 | $0.054016 | +0.14% | $40,213,107 | $40,132,996 | 744,466,585 ASD | |
| #582 | $0.444412 | -0.89% | $40,098,668 | $44,441,200 | 90,228,590 SDAO | |
| #583 | $0.737048 | +0.47% | $40,061,431 | $46,615,291 | 54,353,897 AVA | |
| #584 | $0.226762 | +3.05% | $39,999,170 | $272,114,400 | 176,392,738 TVK | |
| #585 | $0.0163969 | -1.40% | $39,958,727 | $43,697,178 | 2,436,968,403 MXC | |
| #586 | $0.467077 | -8.18% | $39,828,835 | $49,043,085 | 85,272,524 GRS | |
| #587 | $0.478434 | +3.93% | $39,728,547 | $12,258,587 | 83,038,721 KOIN | |
| #588 | $0.097841 | +2.05% | $39,709,281 | $97,841,000 | 405,855,226 MGP | |
| #589 | $10.87 | +1.78% | $39,707,533 | $33,059,353 | 3,652,947 AURABAL | |
| #590 | $0.831913 | +0.34% | $39,594,341 | $49,969,100 | 47,594,329 AURA | |
| #591 | $0.065137 | +0.53% | $39,505,200 | $65,137,000 | 606,494,000 MDT | |
| #592 | $0.02287977 | +1.43% | $39,190,905 | $43,149,257 | 1,712,906,433 NCT | |
| #593 | $76.67 | +2.02% | $39,008,152 | $36,735,321 | 508,780 KP3R | |
| #594 | $0.00246067 | 0.00% | $38,954,319 | $132,630 | 15,830,777,253 ICH | |
| #595 | $1.16 | +2.65% | $38,581,526 | $50,807,838 | 33,259,936 MTRG | |
| #596 | $0.03820166 | -7.15% | $38,382,630 | $38,201,586 | 1,004,737,228 MFER | |
| #597 | $0.00077971 | +9.00% | $38,242,026 | $38,985,500 | 49,046,473,195 FEG | |
| #598 | $0.05383 | +1.31% | $38,161,424 | $48,451,244 | 708,924,838 QUICK | |
| #599 | $0.076466 | -2.55% | $38,059,274 | $38,233,000 | 497,728,063 UPP | |
| #600 | $0.839406 | +0.82% | $37,773,287 | $41,970,300 | 45,000,020 ADCO |
![Quickswap [OLD]](https://cdn.marketcapof.com/images/quick.png){kind=small}
Showing 501-600 out of 3280
Showing 100 items per page