Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #501 | $0.088661 | +3.16% | $55,298,884 | $20,988,232 | 623,711,484 NUM | |
| #502 | $20.35 | +2.57% | $54,987,731 | $60,632,467 | 2,702,100 SAI | |
| #503 | $0.00518066 | +2.54% | $54,878,423 | $56,986,605 | 10,592,940,404 FUN | |
| #504 | $0.00000017 | +4.82% | $54,855,808 | $69,919,940 | 330,053,055,672,373 PORK | |
| #505 | $0.164844 | +1.41% | $54,675,834 | $65,937,600 | 331,682,282 VAI | |
| #506 | $24.12 | +0.58% | $54,230,744 | $62,269,942 | 2,248,372 ALCX | |
| #507 | $0.065951 | +3.79% | $53,812,322 | $65,951,000 | 815,943,991 IDEX | |
| #508 | $0.106091 | +4.14% | $53,788,704 | $47,637,617 | 507,005,341 DMTR | |
| #509 | $0.00295561 | -3.63% | $53,496,418 | $62,067,810 | 18,099,958,380 ETN | |
| #510 | $0.066328 | +0.01% | $52,935,692 | $66,328,000 | 798,089,670 BETA | |
| #511 | $0.209776 | +2.02% | $52,852,650 | $75,519,360 | 251,948,031 POLIS | |
| #512 | $0.11828 | -1.55% | $52,769,912 | $59,140,000 | 446,143,999 AERGO | |
| #513 | $0.258088 | +1.58% | $52,682,738 | $44,424,107 | 204,127,033 XPRT | |
| #514 | $0.00522176 | +2.26% | $52,135,907 | $575,989,789 | 9,984,355,327 VRA | |
| #515 | $0.608334 | -0.99% | $51,917,951 | $85,502,107 | 85,344,483 DEXT | |
| #516 | $0.5657 | +10.78% | $51,344,827 | $29,050,550 | 90,763,350 DNX | |
| #517 | $0.106084 | +0.01% | $50,979,429 | $191,877,905 | 480,557,189 VNO | |
| #518 | $0.419519 | -1.42% | $50,853,561 | $419,519,000 | 121,218,731 PRCL | |
| #519 | $0.00222614 | +3.03% | $50,803,933 | $50,678,294 | 22,821,535,421 REEF | |
| #520 | $0.797026 | -0.18% | $50,755,728 | $79,702,600 | 63,681,396 STOS | |
| #521 | $0.780128 | 0.00% | $49,934,425 | $780,128,000 | 64,007,989 GPX | |
| #522 | $10.15 | -0.68% | $49,835,189 | $66,390,013 | 4,909,871 STRK | |
| #523 | $1.01 | +0.50% | $49,675,060 | $39,976,600 | 49,329,752 HAY | |
| #524 | $0.00492992 | +53.76% | $49,308,046 | $49,299,200 | 10,001,794,434 CRE | |
| #525 | $0.24715 | +0.54% | $48,951,958 | $51,901,500 | 198,065,780 WAN | |
| #526 | $454.38 | +0.34% | $48,842,675 | $48,869,932 | 107,493 LEASH | |
| #527 | $0.993276 | 0.00% | $48,450,702 | $68,154,666 | 48,778,690 STBT | |
| #528 | $4.27 | +1.67% | $48,373,169 | $65,322,021 | 11,328,611 FORTH | |
| #529 | $0.054868 | -0.82% | $48,156,593 | $54,868,000 | 877,680,849 CEEK | |
| #530 | $0.00802015 | +3.00% | $48,101,740 | $48,120,900 | 5,997,611,054 KEY | |
| #531 | $0.901513 | -0.25% | $47,421,318 | $179,250,221 | 52,601,923 XCAD | |
| #532 | $0.076613 | +1.59% | $47,419,892 | $76,613,102 | 618,953,594 FOX | |
| #533 | $0.121963 | -1.72% | $47,199,251 | $121,963,000 | 386,996,473 DG | |
| #534 | $17.29 | -2.04% | $47,148,071 | $8,645,000,000 | 2,726,898 CAH | |
| #535 | $0.00010191 | 0.00% | $46,992,380 | $101,910,000 | 461,116,475,132 ECOIN | |
| #536 | $0.00067534 | -0.82% | $46,853,327 | $46,882,103 | 69,377,390,806 JPEG | |
| #537 | $0.117431 | +0.40% | $46,836,316 | $46,878,305 | 398,841,162 SOLO | |
| #538 | $0.158747 | +1.74% | $46,789,928 | $94,409,612 | 294,745,271 PAID | |
| #539 | $0.806548 | +2.01% | $46,615,178 | $806,548,000 | 57,795,912 NEON | |
| #540 | $0.060726 | +0.13% | $46,502,495 | $60,758,896 | 765,775,700 DATA | |
| #541 | $0.472016 | -0.31% | $46,215,208 | $47,201,600 | 97,910,257 TOMO | |
| #542 | $0.100188 | +3.12% | $46,187,541 | $39,742,924 | 461,008,718 HOPR | |
| #543 | $0.00956142 | +0.34% | $46,062,985 | $73,184,114 | 4,817,588,293 CWEB | |
| #544 | $68.57 | +1.12% | $45,925,895 | $48,286,790 | 669,767 FARM | |
| #545 | $0.203943 | -3.15% | $45,521,311 | $203,943,000 | 223,206,047 DIMO | |
| #546 | $0.055327 | +1.80% | $45,352,372 | $66,392,400 | 819,714,995 DFI | |
| #547 | $2.90 | +1.40% | $45,207,053 | $290,000,000 | 15,588,639 LYXE | |
| #548 | $0.050753 | +2.85% | $45,045,616 | $194,891,520 | 887,545,879 COPI | |
| #549 | $0.03909339 | +0.45% | $44,806,356 | $59,372,757 | 1,146,136,356 EXRD | |
| #550 | $0.247158 | +3.26% | $44,784,154 | $74,147,400 | 181,196,459 VOXEL | |
| #551 | $0.779491 | -6.28% | $44,604,494 | $779,491,000 | 57,222,590 MURA | |
| #552 | $1.12 | 0.00% | $44,386,378 | $71,062,206 | 39,630,694 CHAI | |
| #553 | $0.00001606 | +10.08% | $44,381,788 | $160,598,544 | 2,763,498,631,480 KIN | |
| #554 | $1.21 | -0.82% | $44,325,960 | $212,246,072 | 36,633,025 TEMPLE | |
| #555 | $0.225981 | -1.74% | $44,290,056 | $45,196,200 | 195,990,177 ARRR | |
| #556 | $3,820.11 | +0.95% | $44,223,092 | $72,139,824 | 11,576 SETH | |
| #557 | $0.00074209 | -0.61% | $43,977,566 | $74,209,000 | 59,261,768,913 CRTS | |
| #558 | $2.06 | -2.83% | $43,804,051 | $43,260,000 | 21,264,102 TRAC | |
| #559 | $3.73 | +1.63% | $43,715,453 | $74,189,700 | 11,719,961 PSG | |
| #560 | $0.01749571 | -0.95% | $43,623,883 | $17,495,703 | 2,493,404,545 STARS | |
| #561 | $199.59 | +1.51% | $43,591,311 | $133,378,812 | 218,404 SCNSOL | |
| #562 | $0.057879 | -0.18% | $43,472,437 | $57,879,000 | 751,091,715 DNT | |
| #563 | $0.123732 | +2.55% | $43,434,342 | $148,478,400 | 351,035,639 PROPS | |
| #564 | $0.00000009 | +4.68% | $43,047,761 | $43,078,244 | 464,517,450,994,430 EGC | |
| #565 | $0.02678092 | +3.99% | $43,031,867 | $53,400,005 | 1,606,810,636 IRIS | |
| #566 | $0.051512 | +4.33% | $42,925,817 | $45,681,462 | 833,316,845 STRX | |
| #567 | $0.372194 | -0.42% | $42,884,367 | $41,032,256 | 115,220,468 TOMI | |
| #568 | $0.061401 | +0.67% | $42,781,572 | $60,612,274 | 696,756,922 XDATA | |
| #569 | $2.36 | +0.43% | $42,333,003 | $236,000,000 | 17,937,713 INST | |
| #570 | $0.981214 | +2.98% | $42,324,519 | $95,718,301 | 43,134,850 BOTTO | |
| #571 | $0.422572 | +2.28% | $42,236,785 | $42,257,200 | 99,951,688 UFT | |
| #572 | $2.25 | +0.90% | $42,022,501 | $191,064,998 | 18,676,667 PROPC | |
| #573 | $78.49 | +0.50% | $41,777,496 | $45,583,721 | 532,265 KWENTA | |
| #574 | $0.295338 | +2.26% | $41,389,747 | $295,338,000 | 140,143,655 FIDA | |
| #575 | $58.52 | +1.99% | $41,310,533 | $58,520,000 | 705,922 QUICK | |
| #576 | $2.66 | +1.92% | $41,245,796 | $53,200,000 | 15,505,938 ROUTE | |
| #577 | $0.231328 | +0.68% | $41,074,233 | $115,664,000 | 177,558,415 THOR | |
| #578 | $0.054889 | -4.14% | $41,061,616 | $54,889,000 | 748,084,616 IDIA | |
| #579 | $0.00005959 | +6.72% | $41,053,843 | $41,117,100 | 688,938,463,636 BOB | |
| #580 | $0.095284 | +1.93% | $40,344,081 | $104,812,400 | 423,408,770 ASTRO | |
| #581 | $0.225947 | +2.68% | $40,240,255 | $271,136,400 | 178,095,994 TVK | |
| #582 | $0.054182 | +0.45% | $40,226,331 | $40,256,331 | 742,429,798 ASD | |
| #583 | $0.738165 | +0.62% | $40,113,065 | $46,685,937 | 54,341,597 AVA | |
| #584 | $0.442939 | -1.21% | $40,100,275 | $44,293,900 | 90,532,274 SDAO | |
| #585 | $0.01641621 | -1.29% | $39,959,117 | $43,748,638 | 2,434,125,595 MXC | |
| #586 | $0.831083 | +0.23% | $39,883,855 | $49,919,246 | 47,990,218 AURA | |
| #587 | $0.473813 | +2.93% | $39,804,299 | $12,140,186 | 84,008,458 KOIN | |
| #588 | $0.466325 | -8.32% | $39,790,055 | $48,964,125 | 85,326,875 GRS | |
| #589 | $0.097863 | +2.07% | $39,709,929 | $97,863,000 | 405,770,609 MGP | |
| #590 | $10.88 | +1.87% | $39,701,630 | $33,089,767 | 3,649,047 AURABAL | |
| #591 | $0.02281034 | +1.12% | $39,497,523 | $43,018,318 | 1,731,562,237 NCT | |
| #592 | $0.065214 | +0.65% | $39,490,422 | $65,214,000 | 605,551,287 MDT | |
| #593 | $76.69 | +2.05% | $39,051,607 | $36,744,903 | 509,214 KP3R | |
| #594 | $0.00246067 | 0.00% | $38,954,319 | $132,630 | 15,830,777,253 ICH | |
| #595 | $0.00076516 | +6.97% | $38,843,012 | $38,258,000 | 50,764,561,899 FEG | |
| #596 | $1.16 | +2.65% | $38,653,292 | $50,807,838 | 33,321,803 MTRG | |
| #597 | $0.03830028 | -6.91% | $38,399,367 | $38,300,206 | 1,002,587,100 MFER | |
| #598 | $0.053791 | +1.24% | $38,199,920 | $48,416,141 | 710,154,488 QUICK | |
| #599 | $0.076305 | -2.76% | $38,059,661 | $38,152,500 | 498,783,320 UPP | |
| #600 | $0.840017 | +0.90% | $37,773,287 | $42,000,850 | 44,967,288 ADCO |
![Quickswap [OLD]](https://cdn.marketcapof.com/images/quick.png){kind=small}
Showing 501-600 out of 3280
Showing 100 items per page