Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #501 | $0.00945713 | +2.40% | $48,387,727 | $93,797,230 | 5,116,534,011 COS | |
| #502 | $0.075163 | -0.08% | $48,179,452 | $17,792,924 | 640,999,592 NUM | |
| #503 | $0.441577 | +3.11% | $47,972,725 | $54,331,500 | 108,639,546 NULS | |
| #504 | $0.00953013 | +0.11% | $47,761,156 | $142,951,950 | 5,011,595,407 RLY | |
| #505 | $0.142155 | +1.27% | $47,383,755 | $56,862,000 | 333,324,573 VAI | |
| #506 | $0.086542 | +1.43% | $47,254,698 | $259,626,000 | 546,031,965 SHRAP | |
| #507 | $0.01074853 | +1.33% | $47,240,960 | $107,485,300 | 4,395,108,884 MAP | |
| #508 | $0.059067 | +1.35% | $47,240,165 | $59,067,000 | 799,772,544 BETA | |
| #509 | $0.240247 | +1.14% | $47,090,503 | $48,049,400 | 196,008,705 ARRR | |
| #510 | $0.058337 | +2.08% | $47,085,270 | $58,337,000 | 807,125,326 CLV | |
| #511 | $1.00 | +0.10% | $46,654,221 | $39,857,504 | 46,468,347 HAY | |
| #512 | $0.078043 | +1.02% | $46,584,051 | $36,615,269 | 596,902,355 FLM | |
| #513 | $0.01101044 | +3.71% | $46,231,624 | $52,265,608 | 4,198,889,776 SAMO | |
| #514 | $20.49 | +2.40% | $46,162,952 | $52,898,471 | 2,252,950 ALCX | |
| #515 | $0.0132328 | -3.02% | $45,871,073 | $132,328,000 | 3,466,467,643 ALI | |
| #516 | $0.274721 | -0.70% | $45,792,729 | $274,721,000 | 166,688,128 AXGT | |
| #517 | $0.076504 | +0.75% | $45,442,167 | $53,552,800 | 593,984,195 PLA | |
| #518 | $0.101539 | +1.86% | $45,276,449 | $50,769,500 | 445,902,061 AERGO | |
| #519 | $0.00665469 | -2.85% | $44,889,473 | $45,273,857 | 6,745,539,364 EL | |
| #520 | $0.752373 | +1.08% | $44,874,791 | $75,237,300 | 59,644,340 BEL | |
| #521 | $1.22 | 0.00% | $44,568,329 | $214,000,172 | 36,531,417 TEMPLE | |
| #522 | $0.068224 | +0.96% | $44,523,608 | $68,224,000 | 652,609,165 SAUCE | |
| #523 | $1.12 | 0.00% | $44,386,378 | $71,062,206 | 39,630,694 CHAI | |
| #524 | $8.69 | -0.34% | $43,987,121 | $56,840,317 | 5,061,809 STRK | |
| #525 | $0.108658 | +1.04% | $43,406,113 | $43,376,134 | 399,474,620 SOLO | |
| #526 | $2.11 | +1.44% | $43,342,858 | $619,796,187 | 20,541,639 MC | |
| #527 | $0.679044 | +1.26% | $43,244,141 | $67,904,400 | 63,683,857 STOS | |
| #528 | $0.00000013 | -0.52% | $43,170,931 | $55,305,169 | 328,388,452,058,385 PORK | |
| #529 | $0.04836381 | -1.25% | $42,954,824 | $185,717,030 | 888,160,465 COPI | |
| #530 | $0.215728 | +1.19% | $42,788,538 | $45,302,880 | 198,344,850 WAN | |
| #531 | $0.217562 | -1.98% | $42,479,349 | $118,571,290 | 195,251,693 RWN | |
| #532 | $391.71 | +2.78% | $42,294,984 | $42,129,586 | 107,975 LEASH | |
| #533 | $0.783567 | +2.07% | $42,262,217 | $49,557,429 | 53,935,678 AVA | |
| #534 | $0.051318 | +1.32% | $42,249,934 | $51,318,000 | 823,296,584 IDEX | |
| #535 | $0.00421133 | -7.24% | $42,149,448 | $42,113,300 | 10,008,583,546 CRE | |
| #536 | $0.732542 | +1.97% | $42,037,610 | $732,542,000 | 57,385,938 NEON | |
| #537 | $0.202933 | +0.36% | $42,025,298 | $34,930,401 | 207,089,521 XPRT | |
| #538 | $0.424782 | +1.26% | $41,447,558 | $42,478,200 | 97,573,715 TOMO | |
| #539 | $0.161823 | +2.63% | $41,225,867 | $58,256,280 | 254,759,011 POLIS | |
| #540 | $0.00228553 | +1.71% | $40,790,403 | $47,996,130 | 17,847,240,226 ETN | |
| #541 | $0.00000009 | +1.08% | $40,654,008 | $40,832,571 | 462,813,579,919,027 EGC | |
| #542 | $0.052836 | +0.96% | $40,560,399 | $52,864,622 | 767,665,974 DATA | |
| #543 | $0.180017 | -0.56% | $40,541,382 | $180,017,000 | 225,208,633 DIMO | |
| #544 | $3.40 | +4.29% | $40,425,294 | $67,626,000 | 11,889,792 PSG | |
| #545 | $3,475.75 | +0.44% | $40,394,591 | $65,636,852 | 11,622 SETH | |
| #546 | $0.225006 | +2.03% | $40,338,971 | $112,503,000 | 179,279,535 THOR | |
| #547 | $3.56 | +0.56% | $40,217,229 | $54,460,514 | 11,296,975 FORTH | |
| #548 | $0.064373 | +0.74% | $40,151,658 | $64,373,086 | 623,734,457 FOX | |
| #549 | $0.00667568 | +0.72% | $40,145,751 | $40,054,080 | 6,013,732,059 KEY | |
| #550 | $0.00998119 | +4.14% | $39,993,813 | $39,924,760 | 4,006,918,287 FI | |
| #551 | $0.327892 | +3.56% | $39,816,688 | $327,892,000 | 121,432,327 PRCL | |
| #552 | $0.00172769 | +1.00% | $39,579,823 | $39,331,031 | 22,909,100,185 REEF | |
| #553 | $0.04512867 | -0.66% | $39,541,153 | $45,128,670 | 876,186,980 CEEK | |
| #554 | $0.0015859 | +1.57% | $39,398,908 | $47,577,000 | 24,843,248,879 DEP | |
| #555 | $0.0342923 | -2.28% | $39,182,365 | $52,081,142 | 1,142,599,508 EXRD | |
| #556 | $0.00066081 | -1.65% | $39,165,335 | $66,081,000 | 59,268,678,217 CRTS | |
| #557 | $0.096224 | +0.78% | $39,089,174 | $96,224,000 | 406,231,021 MGP | |
| #558 | $0.00246067 | 0.00% | $38,954,319 | $132,630 | 15,830,777,253 ICH | |
| #559 | $178.39 | +0.01% | $38,950,569 | $119,211,615 | 218,345 SCNSOL | |
| #560 | $2.47 | -2.37% | $38,637,957 | $49,400,000 | 15,642,898 ROUTE | |
| #561 | $0.00001394 | +0.36% | $38,515,818 | $139,398,736 | 2,762,971,130,699 KIN | |
| #562 | $0.00382154 | +0.37% | $38,345,292 | $421,537,570 | 10,033,989,480 VRA | |
| #563 | $0.01380549 | +6.02% | $38,181,436 | $13,805,485 | 2,765,670,504 STARS | |
| #564 | $56.73 | +1.43% | $38,063,269 | $39,949,098 | 670,955 FARM | |
| #565 | $52.73 | +0.80% | $37,786,277 | $52,730,000 | 716,599 QUICK | |
| #566 | $0.206893 | +2.35% | $37,474,476 | $62,067,900 | 181,129,742 VOXEL | |
| #567 | $0.04548796 | -0.59% | $37,343,331 | $54,585,552 | 820,949,782 DFI | |
| #568 | $2.39 | +16.59% | $37,200,741 | $239,000,000 | 15,565,163 LYXE | |
| #569 | $0.219116 | +0.54% | $37,194,103 | $26,293,920 | 169,746,174 DERC | |
| #570 | $0.00389148 | -1.53% | $37,182,168 | $46,550,014 | 9,554,762,644 CCD | |
| #571 | $0.050165 | +0.09% | $37,157,433 | $37,271,766 | 740,704,343 ASD | |
| #572 | $0.703921 | -1.26% | $37,128,923 | $139,962,480 | 52,745,866 XCAD | |
| #573 | $0.04440548 | +0.74% | $37,071,218 | $39,379,314 | 834,834,297 STRX | |
| #574 | $0.04993048 | -2.76% | $37,010,576 | $55,670,041 | 741,242,135 CHEQ | |
| #575 | $0.12805 | +1.79% | $36,918,149 | $405,270 | 288,310,420 HEC | |
| #576 | $0.104538 | +0.21% | $36,881,160 | $125,445,600 | 352,801,470 PROPS | |
| #577 | $1.11 | 0.00% | $36,790,794 | $48,617,845 | 33,144,860 MTRG | |
| #578 | $0.366698 | +0.97% | $36,754,879 | $36,669,800 | 100,232,013 UFT | |
| #579 | $0.02277897 | +1.83% | $36,651,369 | $45,420,288 | 1,609,000,276 IRIS | |
| #580 | $0.04859901 | -0.17% | $36,586,217 | $48,599,010 | 752,818,164 DNT | |
| #581 | $0.052138 | +0.05% | $36,449,122 | $51,468,262 | 699,089,384 XDATA | |
| #582 | $0.577314 | -8.70% | $36,342,553 | $36,386,396 | 62,951,102 BZZ | |
| #583 | $2.00 | -1.48% | $36,305,699 | $84,000,000 | 18,152,850 AGRS | |
| #584 | $0.00362283 | +6.73% | $36,253,606 | $36,228,300 | 10,006,985,127 WELSH | |
| #585 | $0.00053028 | +0.95% | $36,195,967 | $26,514,000 | 68,258,215,496 FEG | |
| #586 | $227.09 | +2.77% | $35,855,023 | $36,252,654 | 157,889 SB | |
| #587 | $0.04999059 | +1.58% | $35,661,484 | $44,995,472 | 713,363,934 QUICK | |
| #588 | $13.05 | +0.23% | $35,613,142 | $6,525,000,000 | 2,728,976 CAH | |
| #589 | $0.723477 | +1.22% | $35,556,128 | $43,455,859 | 49,146,176 AURA | |
| #590 | $0.00534749 | +0.29% | $35,364,948 | $113,102,287 | 6,613,373,360 ICE | |
| #591 | $0.812148 | +0.84% | $35,027,993 | $79,225,762 | 43,130,061 BOTTO | |
| #592 | $0.773209 | +1.16% | $34,912,084 | $38,660,450 | 45,152,196 ADCO | |
| #593 | $0.075459 | -0.01% | $34,748,433 | $29,933,338 | 460,494,213 HOPR | |
| #594 | $0. | 0.00% | $34,696,818 | $6,697 | 1,825,860,020,129,308,928 PUPPETS | |
| #595 | $0.00003381 | +8.26% | $34,694,498 | $32,608,630 | 1,026,160,832,027 BYTE | |
| #596 | $0.03465217 | +5.35% | $34,603,284 | $34,652,103 | 998,589,233 MFER | |
| #597 | $0.02646291 | +1.45% | $34,539,821 | $132,314,550 | 1,305,216,278 MNGO | |
| #598 | $67.36 | +0.16% | $34,300,123 | $32,274,569 | 509,206 KP3R | |
| #599 | $19.76 | -0.60% | $34,276,888 | $39,520,000 | 1,734,660 FOLD | |
| #600 | $0.00049338 | -1.67% | $34,267,059 | $34,250,440 | 69,453,683,953 JPEG |
![Quickswap [OLD]](https://cdn.marketcapof.com/images/quick.png){kind=small}
Showing 501-600 out of 3292
Showing 100 items per page