Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #501 | $0.447261 | +4.44% | $48,644,420 | $55,030,858 | 108,760,700 NULS | |
| #502 | $0.076008 | +1.04% | $48,532,434 | $17,992,956 | 638,517,451 NUM | |
| #503 | $0.993276 | 0.00% | $48,450,702 | $68,154,666 | 48,778,690 STBT | |
| #504 | $0.01089603 | +2.72% | $48,362,162 | $108,960,300 | 4,438,512,197 MAP | |
| #505 | $0.060128 | +3.17% | $47,978,893 | $60,128,000 | 797,945,927 BETA | |
| #506 | $0.00950803 | -0.12% | $47,702,771 | $142,620,450 | 5,017,103,533 RLY | |
| #507 | $0.059242 | +3.66% | $47,653,867 | $59,242,000 | 804,393,281 CLV | |
| #508 | $0.087085 | +2.07% | $47,456,544 | $261,255,000 | 544,945,104 SHRAP | |
| #509 | $1.01 | +0.20% | $47,405,802 | $39,897,203 | 47,169,952 HAY | |
| #510 | $0.239238 | +0.72% | $47,050,992 | $47,847,600 | 196,670,227 ARRR | |
| #511 | $0.01114936 | +5.02% | $46,727,673 | $52,925,049 | 4,191,063,223 SAMO | |
| #512 | $20.67 | +3.30% | $46,638,089 | $53,363,172 | 2,256,318 ALCX | |
| #513 | $0.140939 | +0.40% | $46,619,776 | $56,375,600 | 330,779,810 VAI | |
| #514 | $0.078142 | +1.15% | $46,603,346 | $36,661,717 | 596,393,060 FLM | |
| #515 | $0.00670044 | -2.18% | $45,823,648 | $45,585,108 | 6,838,901,269 EL | |
| #516 | $0.076338 | +0.53% | $45,387,224 | $53,436,600 | 594,556,102 PLA | |
| #517 | $0.10144 | +1.76% | $45,187,714 | $50,720,000 | 445,462,476 AERGO | |
| #518 | $0.758076 | +1.84% | $45,161,549 | $75,807,600 | 59,573,907 BEL | |
| #519 | $8.90 | +2.06% | $45,120,029 | $58,213,903 | 5,069,666 STRK | |
| #520 | $0.01293302 | -5.22% | $44,738,313 | $129,330,200 | 3,459,231,714 ALI | |
| #521 | $1.22 | 0.00% | $44,564,109 | $214,000,172 | 36,527,959 TEMPLE | |
| #522 | $0.698053 | +4.09% | $44,526,037 | $69,805,300 | 63,786,041 STOS | |
| #523 | $0.068154 | +0.86% | $44,463,102 | $68,154,000 | 652,391,677 SAUCE | |
| #524 | $1.12 | 0.00% | $44,386,378 | $71,062,206 | 39,630,694 CHAI | |
| #525 | $0.00000013 | +1.38% | $44,218,877 | $56,364,046 | 330,040,876,604,897 PORK | |
| #526 | $0.267433 | -3.33% | $44,155,621 | $267,433,000 | 165,109,096 AXGT | |
| #527 | $0.220448 | +3.40% | $43,659,753 | $46,294,080 | 198,050,120 WAN | |
| #528 | $0.803813 | +4.70% | $43,248,549 | $50,837,906 | 53,804,242 AVA | |
| #529 | $0.1082 | +0.62% | $43,193,906 | $43,193,301 | 399,204,311 SOLO | |
| #530 | $0.04842654 | -1.12% | $43,021,903 | $185,957,914 | 888,395,153 COPI | |
| #531 | $0.052074 | +2.82% | $42,792,493 | $52,074,000 | 821,763,127 IDEX | |
| #532 | $0.739188 | +2.90% | $42,668,675 | $739,188,000 | 57,723,712 NEON | |
| #533 | $2.10 | +0.96% | $42,601,335 | $616,858,764 | 20,286,350 MC | |
| #534 | $0.206032 | +1.89% | $42,575,627 | $35,463,825 | 206,645,702 XPRT | |
| #535 | $394.12 | +3.41% | $42,137,060 | $42,388,788 | 106,914 LEASH | |
| #536 | $0.427357 | +1.87% | $42,023,007 | $42,735,700 | 98,332,323 TOMO | |
| #537 | $0.00418648 | -7.79% | $41,879,596 | $41,864,800 | 10,003,534,349 CRE | |
| #538 | $0.213586 | -3.77% | $41,599,250 | $116,404,370 | 194,765,809 RWN | |
| #539 | $0.05395 | +3.09% | $41,390,130 | $53,979,225 | 767,194,254 DATA | |
| #540 | $0.03620618 | +3.17% | $41,384,955 | $54,987,831 | 1,143,035,660 EXRD | |
| #541 | $0.162385 | +2.99% | $41,340,669 | $58,458,600 | 254,584,284 POLIS | |
| #542 | $0.00000009 | +1.53% | $41,055,383 | $41,015,256 | 465,301,161,964,111 EGC | |
| #543 | $3.59 | +1.41% | $40,737,700 | $54,919,451 | 11,347,549 FORTH | |
| #544 | $3,512.56 | +1.50% | $40,690,312 | $66,331,980 | 11,584 SETH | |
| #545 | $0.180711 | -0.17% | $40,684,094 | $180,711,000 | 225,133,465 DIMO | |
| #546 | $0.226193 | +2.57% | $40,497,281 | $113,096,500 | 179,038,613 THOR | |
| #547 | $0.064742 | +1.32% | $40,308,904 | $64,742,087 | 622,608,265 FOX | |
| #548 | $0.00670641 | +1.18% | $40,262,384 | $40,238,460 | 6,003,567,374 KEY | |
| #549 | $3.36 | +3.07% | $39,887,555 | $66,830,400 | 11,871,296 PSG | |
| #550 | $0.001594 | +2.09% | $39,817,668 | $47,820,000 | 24,979,716,420 DEP | |
| #551 | $0.00173604 | +1.49% | $39,610,149 | $39,521,119 | 22,816,380,202 REEF | |
| #552 | $0.00220842 | -1.72% | $39,533,658 | $46,376,820 | 17,901,331,267 ETN | |
| #553 | $0.04520061 | -0.50% | $39,466,912 | $45,200,610 | 873,149,979 CEEK | |
| #554 | $0.324973 | +2.64% | $39,393,889 | $324,973,000 | 121,222,035 PRCL | |
| #555 | $0.00066175 | -1.51% | $39,187,139 | $66,175,000 | 59,217,437,223 CRTS | |
| #556 | $0.096433 | +1.00% | $39,177,790 | $96,433,000 | 406,269,532 MGP | |
| #557 | $178.94 | +0.32% | $39,047,475 | $119,579,160 | 218,215 SCNSOL | |
| #558 | $2.50 | -1.19% | $38,974,969 | $50,000,000 | 15,589,988 ROUTE | |
| #559 | $0.00246067 | 0.00% | $38,954,319 | $132,630 | 15,830,777,253 ICH | |
| #560 | $0.00970455 | +1.26% | $38,832,904 | $38,818,200 | 4,001,515,130 FI | |
| #561 | $57.07 | +2.04% | $38,433,966 | $40,188,525 | 673,453 FARM | |
| #562 | $0.00384276 | +0.92% | $38,388,636 | $423,878,256 | 9,989,860,486 VRA | |
| #563 | $0.212046 | +4.90% | $38,353,881 | $63,613,800 | 180,875,288 VOXEL | |
| #564 | $0.00001387 | -0.14% | $38,326,306 | $138,698,742 | 2,763,252,078,737 KIN | |
| #565 | $53.05 | +1.41% | $37,812,155 | $53,050,000 | 712,764 QUICK | |
| #566 | $0.02333975 | +4.33% | $37,668,751 | $46,538,460 | 1,613,931,193 IRIS | |
| #567 | $0.04558769 | -0.37% | $37,486,541 | $54,705,228 | 822,295,257 DFI | |
| #568 | $0.22118 | +1.49% | $37,194,103 | $26,541,600 | 168,162,142 DERC | |
| #569 | $0.050134 | +0.03% | $37,169,638 | $37,248,734 | 741,405,799 ASD | |
| #570 | $0.37164 | +2.33% | $37,163,084 | $37,164,000 | 99,997,534 UFT | |
| #571 | $1.12 | +0.90% | $37,127,913 | $49,055,843 | 33,149,923 MTRG | |
| #572 | $0.70312 | -1.38% | $37,075,191 | $139,803,215 | 52,729,536 XCAD | |
| #573 | $0.050037 | -2.56% | $37,026,720 | $55,788,805 | 739,986,813 CHEQ | |
| #574 | $0.053048 | +1.80% | $36,989,948 | $52,366,573 | 697,292,043 XDATA | |
| #575 | $0.04426043 | +0.41% | $36,919,740 | $39,250,682 | 834,147,782 STRX | |
| #576 | $0.127736 | +1.54% | $36,918,149 | $404,277 | 289,019,143 HEC | |
| #577 | $0.105082 | +0.73% | $36,914,879 | $126,098,400 | 351,295,931 PROPS | |
| #578 | $0.04857224 | -0.22% | $36,558,770 | $48,572,240 | 752,667,991 DNT | |
| #579 | $228.51 | +3.42% | $36,479,210 | $36,479,343 | 159,639 SB | |
| #580 | $0.00053705 | +2.24% | $36,195,967 | $26,852,500 | 67,397,759,079 FEG | |
| #581 | $1.99 | -1.97% | $35,816,015 | $83,580,000 | 17,997,997 AGRS | |
| #582 | $0.00542451 | +1.73% | $35,787,595 | $114,731,302 | 6,597,387,555 ICE | |
| #583 | $0.02754966 | +5.62% | $35,737,390 | $137,748,300 | 1,297,198,960 MNGO | |
| #584 | $0.050052 | +1.71% | $35,686,578 | $45,050,746 | 712,990,043 QUICK | |
| #585 | $0.722376 | +1.07% | $35,498,515 | $43,389,728 | 49,141,326 AURA | |
| #586 | $0.00367846 | -6.92% | $35,450,048 | $44,001,862 | 9,637,198,213 CCD | |
| #587 | $13.02 | 0.00% | $35,415,938 | $6,510,000,000 | 2,720,118 CAH | |
| #588 | $0.00349709 | +3.03% | $35,387,009 | $34,970,900 | 10,118,987,281 WELSH | |
| #589 | $0.03542669 | +7.70% | $35,348,393 | $35,426,621 | 997,789,881 MFER | |
| #590 | $0.555604 | -12.13% | $35,092,356 | $35,018,079 | 63,160,734 BZZ | |
| #591 | $0.809975 | +0.58% | $35,061,157 | $79,013,784 | 43,286,715 BOTTO | |
| #592 | $68.31 | +1.58% | $34,816,375 | $32,729,748 | 509,682 KP3R | |
| #593 | $0.77409 | +1.27% | $34,797,054 | $38,704,500 | 44,952,207 ADCO | |
| #594 | $0.075496 | +0.04% | $34,779,361 | $29,948,015 | 460,678,190 HOPR | |
| #595 | $0. | 0.00% | $34,696,818 | $6,697 | 1,825,860,020,129,308,928 PUPPETS | |
| #596 | $0.00049326 | -1.69% | $34,268,295 | $34,242,109 | 69,473,086,329 JPEG | |
| #597 | $0.00003541 | +13.38% | $34,020,858 | $34,151,778 | 960,769,769,961 BYTE | |
| #598 | $2.37 | -0.42% | $33,879,730 | ∞ | 14,295,245 ZANO | |
| #599 | $0.397136 | -1.46% | $33,844,258 | $41,699,280 | 85,220,827 GRS | |
| #600 | $0.01346085 | +3.38% | $33,574,104 | $13,460,845 | 2,494,203,860 STARS |
![Quickswap [OLD]](https://cdn.marketcapof.com/images/quick.png){kind=small}
Showing 501-600 out of 3292
Showing 100 items per page