#1301
|
|
$0.01155254
|
0.00% |
$13,863,046 |
$23,105,080 |
1,199,999,862 RVP |
#1302
|
|
$0.04959284
|
-6.08% |
$13,856,654 |
$49,592,840 |
279,408,365 MAIGA |
#1303
|
|
$1.62
|
0.00% |
$13,851,600 |
$672,551 |
8,550,370 ZNN |
#1304
|
|
$0.06973
|
+2.00% |
$13,839,775 |
$14,643,300 |
198,476,628 WAN |
#1305
|
|
$0.00003
|
0.00% |
$13,834,715 |
$30,000,000 |
461,157,158,763 ECOIN |
#1306
|
|
$0.139214
|
-0.53% |
$13,811,397 |
$13,921,400 |
99,209,831 POLS |
#1307
|
|
$0.0138034
|
-0.71% |
$13,805,082 |
$13,803,400 |
1,000,121,841 DORA |
#1308
|
|
$0.165782
|
-2.74% |
$13,786,621 |
$16,578,200 |
83,161,145 TOKE |
#1309
|
|
$0.00683542
|
+0.07% |
$13,780,428 |
$14,354,382 |
2,016,032,424 EMT |
#1310
|
|
$0.059419
|
+5.91% |
$13,761,322 |
$59,419,000 |
231,598,013 WAI |
#1311
|
|
$0.00022008
|
0.00% |
$13,755,450 |
$15,277,954 |
62,502,043,944 69420 |
#1312
|
|
$2.62
|
-0.76% |
$13,754,588 |
$26,200,000 |
5,249,843 PNP |
#1313
|
|
$0.01384097
|
+8.72% |
$13,728,404 |
$13,840,970 |
991,867,185 KEKIUS |
#1314
|
|
$0.074299
|
+1.22% |
$13,712,152 |
$74,299,000 |
184,553,655 ZEX |
#1315
|
|
$0.0193084
|
+1.33% |
$13,694,603 |
$19,308,400 |
709,256,231 NOIA |
#1316
|
|
$0.03258465
|
+0.24% |
$13,685,141 |
$11,574,340 |
419,987,368 TLOS |
#1317
|
|
$0.01325027
|
+0.09% |
$13,678,220 |
$50,881,037 |
1,032,297,439 COPI |
#1318
|
|
$0.054761
|
+3.84% |
$13,653,208 |
$13,690,250 |
249,323,567 CROWN |
#1319
|
|
$0.00000002
|
+2.82% |
$13,644,735 |
$13,700,490 |
766,730,451,065,794 CAW |
#1320
|
|
$0.01935965
|
+1.46% |
$13,610,450 |
$15,642,597 |
703,031,834 GHX |
#1321
|
|
$4,915.16
|
+1.20% |
$13,579,717 |
$14,237,176 |
2,763 WAETHLIDOWSTETH |
#1322
|
|
$0.00000041
|
-9.24% |
$13,558,922 |
$13,558,908 |
33,000,033,446,095 NATI |
#1323
|
|
$5.47
|
+2.24% |
$13,551,905 |
$13,477,936 |
2,477,496 STATOM |
#1324
|
|
$0.00000003
|
+0.68% |
$13,551,610 |
$13,469,232 |
423,262,945,489,016 BOB |
#1325
|
|
$0.0001939
|
+1.23% |
$13,494,110 |
$13,460,538 |
69,593,142,608 WOJAK |
#1326
|
|
$0.04228026
|
+1.56% |
$13,452,623 |
$26,641,079 |
318,177,390 STEP |
#1327
|
|
$0.941765
|
+1.26% |
$13,447,365 |
$28,996,935 |
14,278,896 JMPT |
#1328
|
|
$0.
|
+0.40% |
$13,443,736 |
$30,286,300 |
44,388,834,337,108,976 QUACK |
#1329
|
|
$167.56
|
-2.94% |
$13,412,486 |
$15,436,046 |
80,046 SFI |
#1330
|
|
$0.153171
|
-3.03% |
$13,383,152 |
$352,293,300 |
87,373,930 MEY |
#1331
|
|
$0.393945
|
-1.08% |
$13,305,205 |
$39,394,500 |
33,774,271 EQB |
#1332
|
|
$0.01764757
|
+5.26% |
$13,292,929 |
$17,645,912 |
753,244,165 CODEC |
#1333
|
|
$0.013285
|
+2.20% |
$13,275,337 |
$13,283,253 |
999,272,628 AVA |
#1334
|
|
$0.00148244
|
+2.18% |
$13,272,035 |
$13,341,958 |
8,952,831,371 X1000 |
#1335
|
|
$0.01320278
|
+9.97% |
$13,235,030 |
$13,202,499 |
1,002,442,646 DJI6930 |
#1336
|
|
$0.0130109
|
+16.19% |
$13,234,667 |
$13,010,900 |
1,017,198,438 修仙 |
#1337
|
|
$0.00046764
|
-5.92% |
$13,225,705 |
$23,382,000 |
28,281,807,945 MYRIA |
#1338
|
|
$0.01080509
|
0.00% |
$13,207,145 |
$21,610,180 |
1,222,307,734 JEX |
#1339
|
|
$0.180423
|
+0.11% |
$13,202,598 |
$90,383,049 |
73,175,806 REG |
#1340
|
|
$0.00061974
|
-0.18% |
$13,138,508 |
$13,138,043 |
21,200,031,815 AMO |
#1341
|
|
$0.00123478
|
0.00% |
$13,123,704 |
$25,930,380 |
10,628,374,055 UCASH |
#1342
|
|
$0.01988833
|
+2.86% |
$13,122,135 |
$19,888,330 |
659,790,677 CINO |
#1343
|
|
$0.065602
|
0.00% |
$13,119,844 |
$65,602,000 |
199,991,520 GAT |
#1344
|
|
$0.183392
|
-1.23% |
$13,109,736 |
$26,225,056 |
71,484,775 BKN |
#1345
|
|
$0.00017049
|
+10.21% |
$13,103,868 |
$13,226,147 |
76,860,037,106 $BORGY |
#1346
|
|
$0.832299
|
+0.74% |
$13,097,878 |
$33,258,668 |
15,736,987 BAR |
#1347
|
|
$0.00130674
|
+2.65% |
$13,080,468 |
$13,067,400 |
10,010,000,742 HIPPO |
#1348
|
|
$0.073548
|
+1.50% |
$13,020,139 |
$36,774,000 |
177,029,143 MCOIN |
#1349
|
|
$1.31
|
-2.96% |
$12,960,429 |
$13,886,000 |
9,893,458 AVT |
#1350
|
|
$0.01295219
|
+15.58% |
$12,957,938 |
∞ |
1,000,443,791 GAME |
#1351
|
|
$0.01266808
|
+2.34% |
$12,948,863 |
$12,668,079 |
1,022,164,585 CAESAR |
#1352
|
|
$0.959734
|
+0.14% |
$12,898,015 |
$20,154,414 |
13,439,156 ANON |
#1353
|
|
$0.00670734
|
+1.38% |
$12,881,709 |
$33,536,700 |
1,920,539,186 BIC |
#1354
|
|
$2.89
|
+7.43% |
$12,864,766 |
$28,900,000 |
4,451,476 GRP |
#1355
|
|
$11.04
|
+1.85% |
$12,851,289 |
$12,618,443 |
1,164,066 RZR |
#1356
|
|
$0.01278487
|
+2.16% |
$12,841,314 |
$12,784,870 |
1,004,414,906 RT |
#1357
|
|
$4,030.09
|
+1.35% |
$12,829,499 |
$649,568,776 |
3,183 BERASTONE |
#1358
|
|
$0.00167356
|
+0.04% |
$12,816,198 |
$37,579,957 |
7,658,044,971 SWEAT |
#1359
|
|
$0.161008
|
0.00% |
$12,766,925 |
$16,100,800 |
79,293,732 TKP |
#1360
|
|
$0.02404167
|
0.00% |
$12,752,580 |
$284,639 |
530,436,545 SNOW |
#1361
|
|
$0.068364
|
-2.60% |
$12,699,635 |
$13,672,800 |
185,764,947 MATH |
#1362
|
|
$0.0161423
|
-1.53% |
$12,671,511 |
$16,142,300 |
784,987,934 VICE |
#1363
|
|
$0.137231
|
+2.62% |
$12,667,795 |
$13,723,100 |
92,310,013 HERB |
#1364
|
|
$1.59
|
+0.63% |
$12,653,753 |
$15,892,050 |
7,958,335 ASR |
#1365
|
|
$0.0126015
|
+0.06% |
$12,601,622 |
$12,601,500 |
1,000,009,673 $STAX |
#1366
|
|
$0.0125645
|
-4.82% |
$12,565,830 |
$12,564,500 |
1,000,105,843 XDOG |
#1367
|
|
$0.01306356
|
+9.09% |
$12,555,382 |
$13,063,560 |
961,099,585 DOODI |
#1368
|
|
$0.125131
|
+1.86% |
$12,522,317 |
$125,131,000 |
100,073,655 VERSE |
#1369
|
|
$110,769
|
+2.17% |
$12,519,340 |
$13,676,808 |
113 BTC |
#1370
|
|
$1.19
|
+4.39% |
$12,515,634 |
$2,651,104 |
10,517,339 ZEPH |
#1371
|
|
$0.00112855
|
-2.26% |
$12,457,633 |
$12,471,378 |
11,038,618,496 TDROP |
#1372
|
|
$0.02050663
|
+3.21% |
$12,423,131 |
$12,426,082 |
605,810,440 KOMA |
#1373
|
|
$1.20
|
0.00% |
$12,422,025 |
$15,572,169 |
10,351,688 SUSDE |
#1374
|
|
$0.03647463
|
-0.19% |
$12,385,100 |
$36,474,630 |
339,553,819 XGAME |
#1375
|
|
$0.0125995
|
+2.49% |
$12,355,240 |
$12,599,500 |
980,613,530 REI |
#1376
|
|
$0.12324
|
-0.02% |
$12,324,046 |
$12,324,000 |
100,000,375 $DIT |
#1377
|
|
$0.02201101
|
+2.12% |
$12,318,508 |
$10,326,859 |
559,652,089 FLM |
#1378
|
|
$0.00057543
|
+1.64% |
$12,307,581 |
$20,715,480 |
21,388,493,912 ATLAS |
#1379
|
|
$0.01979883
|
+1.62% |
$12,306,208 |
$19,798,856 |
621,562,381 FOX |
#1380
|
|
$0.060467
|
+4.43% |
$12,284,452 |
$30,233,500 |
203,159,605 THOR |
#1381
|
|
$1.02
|
-0.97% |
$12,280,656 |
$22,196,233 |
12,028,067 WAETHLIDOGHO |
#1382
|
|
$0.0112152
|
+0.07% |
$12,274,799 |
$22,430,400 |
1,094,478,876 PSP |
#1383
|
|
$0.00002912
|
+6.43% |
$12,260,008 |
$12,250,493 |
421,016,745,262 PURPE |
#1384
|
|
$8.80
|
+3.17% |
$12,235,499 |
$12,233,880 |
1,390,398 TRUINJ |
#1385
|
|
$0.02037214
|
+0.71% |
$12,221,501 |
$20,372,140 |
599,912,462 FLAY |
#1386
|
|
$0.00441761
|
+1.32% |
$12,213,160 |
$10,791,391 |
2,764,653,277 VLX |
#1387
|
|
$0.02592822
|
+0.84% |
$12,206,494 |
$12,964,110 |
470,780,244 BLZ |
#1388
|
|
$0.00000295
|
+1.72% |
$12,185,830 |
$14,700,185 |
4,130,789,878,799 CULT |
#1389
|
|
$0.01191274
|
+0.00% |
$12,054,435 |
$11,912,740 |
1,011,894,432 SYNT |
#1390
|
|
$0.01213152
|
+4.13% |
$12,048,299 |
$12,131,520 |
993,140,096 MOBY |
#1391
|
|
$0.04217695
|
+1.87% |
$12,020,430 |
$42,176,950 |
284,999,982 PUMP |
#1392
|
|
$0.04097571
|
-0.62% |
$11,993,737 |
$12,000,208 |
292,703,580 P33 |
#1393
|
|
$0.631108
|
0.00% |
$11,991,047 |
$63,110,800 |
18,999,992 PIKA |
#1394
|
|
$0.050209
|
-1.41% |
$11,981,437 |
$50,209,000 |
238,631,261 HANA |
#1395
|
|
$0.011979
|
+0.40% |
$11,971,564 |
$11,979,000 |
999,379,247 LOFI |
#1396
|
|
$0.03030396
|
+0.05% |
$11,945,106 |
$30,303,960 |
394,176,403 WINK |
#1397
|
|
$0.079509
|
-2.21% |
$11,926,313 |
$11,926,350 |
149,999,531 NIZA |
#1398
|
|
$0.051203
|
-0.42% |
$11,901,682 |
$15,350,273 |
232,441,108 CTXC |
#1399
|
|
$0.081278
|
-8.77% |
$11,896,681 |
$30,485,729 |
146,370,249 MOE |
#1400
|
|
$0.050321
|
0.00% |
$11,857,585 |
$5,032,100,000 |
235,638,891 STEAMX |