Waters Corporation
WAT
Xếp hạng trong cổ phiếu
#529
Waters Corporation is a global leader in specialized measurement, delivering... Waters Corporation is a global leader in specialized measurement, delivering analytical solutions across Asia, the Americas, and Europe. The company operates through two main divisions: Waters and TA. Under its Waters segment, it engineers, manufactures, sells, and provides support for high and ultra-performance liquid chromatography and mass spectrometry (MS) systems. This includes essential consumables like chromatography columns and comprehensive post-warranty service plans. The TA segment focuses on designing, producing, selling, and servicing instruments for thermal analysis, rheometry, and calorimetry. Additionally, Waters develops and supplies sophisticated software that integrates with both its own instruments and those from other manufacturers. The company's advanced MS technology plays a crucial role in various applications, such as drug discovery and development (including clinical trial assessments), analyzing proteins involved in disease processes, ensuring nutritional safety, and conducting environmental testing. Its thermal analysis, rheometry, and calorimetry instruments are vital for assessing the suitability and stability of a wide range of materials, including fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids. These instruments support diverse sectors like industrial manufacturing, consumer goods, healthcare products, and life science research. Waters' extensive client base spans the life sciences, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental sectors, where its products are instrumental in research and development, quality assurance, and general laboratory operations. Established in 1958, Waters Corporation is headquartered in Milford, Massachusetts.
Giá cổ phiếu
$458.75
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$45.04B
Thay đổi (1 ngày)
3.56%
Thay đổi (1 năm)
31.57%
Quốc gia
US
Giao dịch Waters Corporation (WAT)
Danh mục
Healthcare
Lịch sử giá cổ phiếu của Waters Corporation (WAT)
Giá đóng cửa cao nhất: $436.10 vào 2026-10-01
Giá đóng cửa thấp nhất: $3.69 vào 1995-11-01
Giá đóng cửa thấp nhất: $3.69 vào 1995-11-01
Lịch sử giá cổ phiếu của Waters Corporation từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -4.63% |
| 2025 | 2.52% |
| 2024 | 20.97% |
| 2023 | -8.83% |
| 2022 | -2.29% |
| 2021 | 44.47% |
| 2020 | 5.49% |
| 2019 | 23.15% |
| 2018 | -4.63% |
| 2017 | 43.36% |
| 2016 | 3.63% |
| 2015 | 15.30% |
| 2014 | 16.20% |
| 2013 | 13.15% |
| 2012 | 15.89% |
| 2011 | -5.41% |
| 2010 | 30.37% |
| 2009 | 59.30% |
| 2008 | -51.56% |
| 2007 | 58.72% |
| 2006 | 29.03% |
| 2005 | -17.94% |
| 2004 | 44.65% |
| 2003 | 42.85% |
| 2002 | -40.33% |
| 2001 | -50.75% |
| 2000 | 227.43% |
| 1999 | 16.05% |
| 1998 | 100.16% |
| 1997 | 36.80% |
| 1996 | 82.37% |
| 1995 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $694.53 | 22.45% |
US
|
|
| $234.00 | 7.29% |
US
|
|
| $416.01 | 121.26% |
US
|
|
| $21.16 | 49.45% |
CN
|
|
| $177.93 | 21.98% |
US
|
