Top Markets
Coin of the day
Union Pacific Corporation Union Pacific Corporation

Union Pacific Corporation

UNP
Xếp hạng trong cổ phiếu #122
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad... Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Giá cổ phiếu
$252.04
Vốn hóa thị trường
$149.56B
Thay đổi (1 ngày)
5.35%
Thay đổi (1 năm)
14.52%
Quốc gia
US
Giao dịch Union Pacific Corporation (UNP)

Danh mục

Lịch sử giá cổ phiếu của Union Pacific Corporation (UNP)
Giá đóng cửa cao nhất: $252.04 vào 2026-04-01

Giá đóng cửa thấp nhất: $3.08 vào 1980-01-01
Lịch sử giá cổ phiếu của Union Pacific Corporation từ 1980 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -1.92%
2025 1.43%
2024 -2.86%
2023 12.87%
2022 -13.95%
2021 20.76%
2020 15.34%
2019 23.98%
2018 8.23%
2017 25.97%
2016 33.50%
2015 -33.48%
2014 43.57%
2013 31.34%
2012 21.66%
2011 10.81%
2010 42.94%
2009 37.73%
2008 -27.35%
2007 39.48%
2006 19.32%
2005 20.74%
2004 -4.28%
2003 12.32%
2002 7.20%
2001 16.08%
2000 9.16%
1999 -4.31%
1998 -25.79%
1997 5.74%
1996 30.45%
1995 45.03%
1994 -25.31%
1993 4.28%
1992 23.65%
1991 37.87%
1990 -7.70%
1989 18.68%
1988 20.73%
1987 -18.26%
1986 23.57%
1985 30.20%
1984 -19.69%
1983 11.17%
1982 -17.81%
1981 -31.92%
1980 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$42.51 52.37%
US
$82.19 11.57%
CA
$299.70 37.65%
US
$268.35 55.48%
US
$0.72 -9.74%
CN