Union Pacific Corporation
UNP
Xếp hạng trong cổ phiếu
#104
Union Pacific Corporation, a prominent American railway enterprise, conducts... Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.
Giá cổ phiếu
$298.30
Vốn hóa thị trường
$177.21B
Thay đổi (1 ngày)
3.55%
Thay đổi (1 năm)
32.44%
Quốc gia
US
Giao dịch Union Pacific Corporation (UNP)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Union Pacific Corporation (UNP)
Giá đóng cửa cao nhất: $282.77 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.97 vào 1969-01-01
Giá đóng cửa thấp nhất: $0.97 vào 1969-01-01
Lịch sử giá cổ phiếu của Union Pacific Corporation từ 1969 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 10.44% |
| 2025 | 1.42% |
| 2024 | -2.85% |
| 2023 | 12.87% |
| 2022 | -13.95% |
| 2021 | 20.76% |
| 2020 | 15.34% |
| 2019 | 23.98% |
| 2018 | 8.23% |
| 2017 | 25.97% |
| 2016 | 33.50% |
| 2015 | -33.48% |
| 2014 | 43.56% |
| 2013 | 31.34% |
| 2012 | 21.66% |
| 2011 | 10.81% |
| 2010 | 42.93% |
| 2009 | 37.72% |
| 2008 | -27.35% |
| 2007 | 39.49% |
| 2006 | 19.32% |
| 2005 | 20.75% |
| 2004 | -4.28% |
| 2003 | 12.32% |
| 2002 | 7.20% |
| 2001 | 16.09% |
| 2000 | 9.15% |
| 1999 | -4.30% |
| 1998 | -25.79% |
| 1997 | 5.74% |
| 1996 | 30.41% |
| 1995 | 45.08% |
| 1994 | -25.33% |
| 1993 | 4.30% |
| 1992 | 23.63% |
| 1991 | 37.85% |
| 1990 | -7.68% |
| 1989 | 18.68% |
| 1988 | 20.71% |
| 1987 | -18.26% |
| 1986 | 23.56% |
| 1985 | 30.18% |
| 1984 | -19.64% |
| 1983 | 11.15% |
| 1982 | -17.82% |
| 1981 | -31.92% |
| 1980 | 115.21% |
| 1979 | 38.48% |
| 1978 | 13.62% |
| 1977 | -5.76% |
| 1976 | 32.64% |
| 1975 | 9.69% |
| 1974 | -18.84% |
| 1973 | 26.05% |
| 1972 | 13.26% |
| 1971 | 28.29% |
| 1970 | 4.80% |
| 1969 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $51.77 | 44.13% |
US
|
|
| $90.31 | 18.06% |
CA
|
|
| $336.78 | 16.68% |
US
|
|
| $124.51 | 29.58% |
CA
|
|
| $275.53 | 42.44% |
US
|
