SS&C Technologies Holdings, Inc.
SSNC
Xếp hạng trong cổ phiếu
#1117
SS&C Technologies Holdings, Inc. offers a diverse portfolio of software... SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries. The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations encompassing general accounting, performance measurement, data reconciliation, processing, clearing, regulatory compliance, and tax reporting. In the healthcare sector, SS&C provides specialized solutions for claims adjudication, benefits administration, care management, and business intelligence. These offerings are instrumental in helping professionals in both domains automate intricate business processes and efficiently handle their extensive information processing demands. SS&C's wide array of software-enabled services includes prominent platforms like SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, alongside specific services for pharmacy, healthcare administration, and health outcomes optimization. Its core software products feature tools for portfolio and investment accounting and analytics, holistic portfolio management, trading, digital process automation, and banking and lending, complemented by research, risk analysis, and training applications. Additionally, the company extends professional services, offering expert consulting and implementation support, along with dedicated product assistance. Operating on a global scale, SS&C maintains a significant footprint across the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific region including Japan, Canada, and the broader Americas. Established in 1986, the company is based in Windsor, Connecticut.
Giá cổ phiếu
$87.12
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$20.44B
Thay đổi (1 ngày)
0.23%
Thay đổi (1 năm)
6.18%
Quốc gia
US
Giao dịch SS&C Technologies Holdings, Inc. (SSNC)
Danh mục
Technology
Lịch sử giá cổ phiếu của SS&C Technologies Holdings, Inc. (SSNC)
Giá đóng cửa cao nhất: $81.73 vào 2026-10-01
Giá đóng cửa thấp nhất: $7.54 vào 2010-03-01
Giá đóng cửa thấp nhất: $7.54 vào 2010-03-01
Lịch sử giá cổ phiếu của SS&C Technologies Holdings, Inc. từ 2010 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -12.40% |
| 2025 | 14.89% |
| 2024 | 28.49% |
| 2023 | 14.65% |
| 2022 | -34.84% |
| 2021 | 10.70% |
| 2020 | 19.37% |
| 2019 | 32.69% |
| 2018 | 11.14% |
| 2017 | 40.01% |
| 2016 | -15.25% |
| 2015 | 25.44% |
| 2014 | 30.54% |
| 2013 | 83.67% |
| 2012 | 33.11% |
| 2011 | -15.46% |
| 2010 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $232.01 | -15.64% |
DE
|
|
| $174.24 | 7.59% |
CA
|
|
| $241.66 | -5.84% |
US
|
|
| $153.03 | -18.22% |
US
|
|
| $67.63 | -26.65% |
US
|
