Top Markets
#1 TENDIES TENDIES +59.67%
#2 Threshold Network Threshold Network +58.79%
#3 Cash Cat Cash Cat +21.23%
#4 OSK OSK +15.93%
#5 Magma Finance Magma Finance +13.61%
#6 Falcon Finance Falcon Finance +12.83%
#7 Ape and Pepe Ape and Pepe +12.62%
#8 Kite Kite +11.86%
#9 Maple Finance Maple Finance +11.45%
#10 Asteroid Shiba Asteroid Shiba +9.44%
Coin of the day
TENDIES TENDIES
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
SmartRent, Inc. SmartRent, Inc.

SmartRent, Inc.

SMRT
Xếp hạng trong cổ phiếu #17213
SmartRent, Inc. is an enterprise software company that furnishes a unified... SmartRent, Inc. is an enterprise software company that furnishes a unified smart home platform throughout the United States. This system serves a wide array of clients, including residential property management companies and operators, home builders, institutional real estate investors, developers, and the occupants themselves. The company's technology is engineered to grant residential communities improved insight and command over their properties, while simultaneously fostering cost reductions and new revenue streams. For residents, the solution centralizes all home control features into one user-friendly interface. SmartRent's extensive range of products and services includes smart apartments and residences, advanced access control for structures, shared amenities, and individual units, as well as property monitoring and protection. Further offerings extend to parking management, automated self-guided property tours, and dedicated Wi-Fi connectivity for both communities and their inhabitants. Additionally, SmartRent delivers full-suite professional services, covering essential training, efficient installation, and continuous support for its clientele. The company, founded in 2017, is based in Scottsdale, Arizona.
Giá cổ phiếu
$1.31
Đồng bộ lần cuối: 2026-09-01
Vốn hóa thị trường
$252.62M
Thay đổi (1 ngày)
-1.50%
Thay đổi (1 năm)
-9.66%
Quốc gia
US
Giao dịch SmartRent, Inc. (SMRT)

Danh mục

Technology
Lịch sử giá cổ phiếu của SmartRent, Inc. (SMRT)
Giá đóng cửa cao nhất: $1.33 vào 2026-09-01

Giá đóng cửa thấp nhất: $10.96 vào 2021-02-01
Lịch sử giá cổ phiếu của SmartRent, Inc. từ 2021 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -25.94%
2025 15.07%
2024 -46.96%
2023 39.28%
2022 -77.52%
2021 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
SAP SE SAP SE
SAP SE
SAP.DE
 $216.92 -17.98%
DE
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $260.82 3.15%
US
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $143.43 3.12%
CA
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.50 -18.65%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $140.38 -22.99%
US