Top Markets
Coin of the day
PT Sinar Mas Agro Resources and Technology Tbk PT Sinar Mas Agro Resources and Technology Tbk

PT Sinar Mas Agro Resources and Technology Tbk

SMAR
Xếp hạng trong cổ phiếu #9257
PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm... PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm oil-based products in Indonesia. It operates through Integrated Food Consumer Products and Trading Activities, Plantations, and Other Segments. The company extracts fresh fruit bunches into crude palm oil and palm kernel, and processes into value-added products, such as cooking oil, margarine, shortening, oleochemicals, and biodiesel. It also provides cooking oil products under the Filma, Kunci Mas, Mitra, and Masku brands; industrial margarines and shortening products under the Filma, Palmboom, Menara, Palmvita and Goodfry brand names; and specialty fat products under I-soc brand. In addition, the company offers fatty acids, glycerin, and soap products; palm kernel oil; and cocoa butter substitutes. Further, it is involved in the palm oil, and oleochemical industry; organic chemical and bio energy businesses; investment holding; as well as provides transportation and office administration services. PT Sinar Mas Agro Resources and Technology Tbk was incorporated in 1962 and is based in Jakarta, Indonesia. PT Sinar Mas Agro Resources and Technology Tbk is a subsidiary of PT Purimas Sasmita.
Giá cổ phiếu
$0.36699156
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$1.05B
Thay đổi (1 ngày)
1.23%
Thay đổi (1 năm)
-1.24%
Quốc gia
ID
Giao dịch PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Lịch sử giá cổ phiếu của PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Giá đóng cửa cao nhất: $0.34 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.05 vào 2000-10-01
Lịch sử giá cổ phiếu của PT Sinar Mas Agro Resources and Technology Tbk từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 9.32%
2025 23.66%
2024 -6.01%
2023 -23.92%
2022 7.61%
2021 15.83%
2020 -4.13%
2019 3.30%
2018 -0.06%
2017 -22.14%
2016 13.18%
2015 -52.36%
2014 19.50%
2013 -24.02%
2012 -6.89%
2011 33.43%
2010 95.68%
2009 114.55%
2008 -79.18%
2007 54.09%
2006 320.82%
2005 45.47%
2004 -3.17%
2003 361.21%
2002 -3.84%
2001 -71.57%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$81.42 29.98%
US
$6.04 -21.63%
CN
$106.17 26.06%
US
$55.43 -2.38%
US
$3.01 31.24%
SG