The J. M. Smucker Company
SJM
Xếp hạng trong cổ phiếu
#1578
The J. M. Smucker Company is an international enterprise specializing in the... The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.
Giá cổ phiếu
$127.60
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$13.63B
Thay đổi (1 ngày)
-1.66%
Thay đổi (1 năm)
21.81%
Quốc gia
US
Giao dịch The J. M. Smucker Company (SJM)
Danh mục
Consumer Defensive
Lịch sử giá cổ phiếu của The J. M. Smucker Company (SJM)
Giá đóng cửa cao nhất: $121.41 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.79 vào 1968-01-01
Giá đóng cửa thấp nhất: $1.79 vào 1968-01-01
Lịch sử giá cổ phiếu của The J. M. Smucker Company từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 8.49% |
| 2025 | -11.79% |
| 2024 | -7.19% |
| 2023 | -21.79% |
| 2022 | 17.36% |
| 2021 | 15.04% |
| 2020 | 10.88% |
| 2019 | 6.14% |
| 2018 | -18.60% |
| 2017 | -6.00% |
| 2016 | 4.58% |
| 2015 | 20.75% |
| 2014 | -1.20% |
| 2013 | 18.11% |
| 2012 | 12.92% |
| 2011 | 17.96% |
| 2010 | 7.88% |
| 2009 | 45.28% |
| 2008 | -17.46% |
| 2007 | 4.36% |
| 2006 | 8.53% |
| 2005 | -4.12% |
| 2004 | 2.27% |
| 2003 | 16.87% |
| 2002 | 3.84% |
| 2001 | 37.59% |
| 2000 | 34.98% |
| 1999 | -16.19% |
| 1998 | -5.08% |
| 1997 | 38.46% |
| 1996 | -8.63% |
| 1995 | -17.19% |
| 1994 | 4.79% |
| 1993 | -26.36% |
| 1992 | -13.76% |
| 1991 | 63.68% |
| 1990 | 15.64% |
| 1989 | 28.14% |
| 1988 | 23.87% |
| 1987 | 2.86% |
| 1986 | -4.17% |
| 1985 | 80.43% |
| 1984 | 31.17% |
| 1983 | 15.68% |
| 1982 | 103.54% |
| 1981 | -1.50% |
| 1980 | 69.50% |
| 1979 | 10.56% |
| 1978 | 5.24% |
| 1977 | -2.89% |
| 1976 | -3.23% |
| 1975 | 112.14% |
| 1974 | -40.89% |
| 1973 | -41.33% |
| 1972 | 0.29% |
| 1971 | 29.68% |
| 1970 | -17.86% |
| 1969 | -33.58% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $102.87 | 0.05% |
CH
|
|
| $69.85 | -23.53% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
