Top Markets
Coin of the day
The Sherwin-Williams Company The Sherwin-Williams Company

The Sherwin-Williams Company

SHW
Xếp hạng trong cổ phiếu #310
The Sherwin-Williams Company engages in the development, manufacture,... The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Giá cổ phiếu
$322.17
Vốn hóa thị trường
$78.21B
Thay đổi (1 ngày)
-1.23%
Thay đổi (1 năm)
-10.85%
Quốc gia
US
Giao dịch The Sherwin-Williams Company (SHW)
Lịch sử giá cổ phiếu của The Sherwin-Williams Company (SHW)
Giá đóng cửa cao nhất: $329.04 vào 2026-09-01

Giá đóng cửa thấp nhất: $0.52 vào 1968-01-01
Lịch sử giá cổ phiếu của The Sherwin-Williams Company từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 2.09%
2025 -9.60%
2024 20.87%
2023 21.84%
2022 -28.10%
2021 42.16%
2020 25.37%
2019 48.54%
2018 -4.63%
2017 51.40%
2016 1.26%
2015 4.73%
2014 39.94%
2013 20.18%
2012 74.39%
2011 7.43%
2010 30.06%
2009 10.22%
2008 -6.29%
2007 -4.84%
2006 42.08%
2005 0.20%
2004 30.33%
2003 20.17%
2002 3.44%
2001 15.53%
2000 16.81%
1999 -28.38%
1998 1.04%
1997 1.98%
1996 37.63%
1995 25.82%
1994 -7.45%
1993 8.49%
1992 30.68%
1991 27.53%
1990 13.72%
1989 29.75%
1988 7.59%
1987 -17.01%
1986 28.25%
1985 66.02%
1984 3.17%
1983 17.26%
1982 101.27%
1981 22.53%
1980 32.05%
1979 34.81%
1978 -24.08%
1977 -33.75%
1976 14.82%
1975 4.49%
1974 12.31%
1973 -44.41%
1972 20.72%
1971 1.78%
1970 -14.47%
1969 -11.59%
1968 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$465.99 -1.57%
GB
$200.53 6.42%
FR
$273.01 0.87%
US
$297.02 3.44%
US
$245.16 5.25%
CH