SECURE Waste Infrastructure Corp.
SES
Xếp hạng trong cổ phiếu
#4142
SECURE Waste Infrastructure Corp. engages in the waste management and energy... SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.
Giá cổ phiếu
$17.51
Đồng bộ lần cuối: 2026-09-02
Vốn hóa thị trường
$3.82B
Thay đổi (1 ngày)
-1.80%
Thay đổi (1 năm)
34.92%
Quốc gia
CA
Giao dịch SECURE Waste Infrastructure Corp. (SES)
Danh mục
Industrials
Lịch sử giá cổ phiếu của SECURE Waste Infrastructure Corp. (SES)
Giá đóng cửa cao nhất: $17.67 vào 2026-09-01
Giá đóng cửa thấp nhất: $3.13 vào 2010-03-01
Giá đóng cửa thấp nhất: $3.13 vào 2010-03-01
Lịch sử giá cổ phiếu của SECURE Waste Infrastructure Corp. từ 2010 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 17.48% |
| 2025 | 10.88% |
| 2024 | 76.51% |
| 2023 | 25.60% |
| 2022 | 30.74% |
| 2021 | 93.63% |
| 2020 | -42.27% |
| 2019 | -31.47% |
| 2018 | -18.42% |
| 2017 | -23.03% |
| 2016 | 46.62% |
| 2015 | -59.12% |
| 2014 | -14.96% |
| 2013 | 58.60% |
| 2012 | 46.43% |
| 2011 | 24.67% |
| 2010 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $238.87 | 10.35% |
US
|
|
| $241.86 | 8.32% |
US
|
|
| $185.77 | 4.20% |
CA
|
|
| $35.81 | 3.73% |
FR
|
|
| $319.27 | 35.03% |
US
|
