Top Markets
Coin of the day
Southeastern Banking Corporation Southeastern Banking Corporation

Southeastern Banking Corporation

SEBC
Xếp hạng trong cổ phiếu #22212
Southeastern Banking Corporation operates as a bank holding company for... Southeastern Banking Corporation operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides home equity, construction, auto, personal, boat and recreational vehicle, business term, real estate, equipment, and SBA loans; mortgages; and opening lines of credit. In addition, the company offers business cash management and overdraft protection services, as well as online and mobile banking, bill payment, and e-statement services. Additionally, it provides debit and credit cards; and lost or stolen debit/credit cards services. Southeastern Banking Corporation was founded in 1888 and is headquartered in Darien, Georgia.
Giá cổ phiếu
$29.07
Đồng bộ lần cuối: 2026-08-20
Vốn hóa thị trường
$92.44M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
22.92%
Quốc gia
US
Giao dịch Southeastern Banking Corporation (SEBC)
Lịch sử giá cổ phiếu của Southeastern Banking Corporation (SEBC)
Giá đóng cửa cao nhất: $29.32 vào 2026-08-01

Giá đóng cửa thấp nhất: $14.75 vào 1996-11-01
Lịch sử giá cổ phiếu của Southeastern Banking Corporation từ 1996 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 6.57%
2025 0.23%
2024 37.23%
2023 -15.36%
2022 -4.02%
2021 28.71%
2020 -15.56%
2019 8.74%
2018 -2.19%
2017 50.02%
2016 27.29%
2015 14.41%
2014 21.41%
2013 267.43%
2012 -57.71%
2011 -47.09%
2010 -4.90%
2009 -30.83%
2008 -46.08%
2007 -9.55%
2006 -0.54%
2005 10.56%
2004 4.43%
2003 39.93%
2002 27.88%
2001 -3.32%
2000 -17.05%
1999 39.52%
1998 -4.72%
1997 -16.72%
1996 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$98.49 21.43%
IT
$5.64 -6.60%
CN
$127.51 30.46%
FR
$52.91 61.44%
JP
$8.02 -28.68%
IN