Top Markets
#1 Palladium Network Palladium Network +27.92%
#2 Siren Siren +24.87%
#3 Ankr Network Ankr Network +22.15%
#4 BankrCoin BankrCoin +21.03%
#5 Status Status +12.44%
#6 Hive Hive +11.09%
#7 Pons Pons +10.71%
#8 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.34%
#9 would would +6.93%
#10 WAX WAX +6.75%
Coin of the day
Palladium Network Palladium Network
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Security First International Holdings, Inc. Security First International Holdings, Inc.

Security First International Holdings, Inc.

SCFR
Xếp hạng trong cổ phiếu #18005
GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and... GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and marketing of a diverse portfolio of software solutions. This encompasses general software applications, client-side programs, mobile applications, and a variety of video games, all designed for numerous platforms. The company's strategic focus is on developing software, with a particular emphasis on video games, smartphone applications, and web-based tools. These initiatives target prominent platforms such as Microsoft Xbox, Sony PlayStation, PC and Apple computing systems, as well as leading mobile ecosystems like Android and iPhone. Formerly known as Security First International Holdings, Inc., the company adopted its current name, GamesGamesGames Technology, Inc., in February 2012. Its corporate headquarters are located in Pensacola, Florida.
Giá cổ phiếu
$0.1147
Đồng bộ lần cuối: 2026-09-01
Vốn hóa thị trường
$216.21M
Thay đổi (1 ngày)
2.50%
Thay đổi (1 năm)
-21.44%
Quốc gia
US
Giao dịch Security First International Holdings, Inc. (SCFR)

Danh mục

Technology
Lịch sử giá cổ phiếu của Security First International Holdings, Inc. (SCFR)
Giá đóng cửa cao nhất: $0.11 vào 2026-09-01

Giá đóng cửa thấp nhất: $12.37 vào 2003-02-01
Lịch sử giá cổ phiếu của Security First International Holdings, Inc. từ 2003 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -2.47%
2025 -19.92%
2024 53.88%
2023 -40.13%
2022 124.52%
2021 151.22%
2020 70.42%
2019 24.00%
2018 -33.40%
2017 67.03%
2016 428.13%
2015 -83.41%
2014 -62.71%
2013 -38.99%
2012 181.54%
2011 -70.74%
2010 583.64%
2009 -80.00%
2008 -64.29%
2007 -94.35%
2006 -68.64%
2005 869.28%
2004 -71.65%
2003 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $119.51 -11.37%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.86 -34.63%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 24.93%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $215.85 -9.63%
US