Top Markets
Coin of the day
Repsol, S.A. Repsol, S.A.

Repsol, S.A.

REP
Xếp hạng trong cổ phiếu #724
Repsol, S.A. is a global integrated energy corporation, headquartered in... Repsol, S.A. is a global integrated energy corporation, headquartered in Madrid, Spain, and established in 1927. Its operations span the entire energy value chain, structured into three primary segments. The Exploration and Production division focuses on the discovery, development, and extraction of crude oil and natural gas reserves worldwide. The Industrial segment manages refining operations and petrochemical manufacturing, in addition to the trading and transportation of crude oil and petroleum products. This segment also handles the sale, transport, and regasification of natural gas and liquefied natural gas (LNG). Through its Commercial and Renewables segment, Repsol generates low-carbon power, invests in renewable energy sources, sells gas and electricity, provides mobility solutions, distributes oil products, and engages in liquefied petroleum gas (LPG) activities. Beyond these core business areas, Repsol offers a broad range of specialized products and services. The company produces and markets asphalt, lubricants, biofuels, and various chemical products. It constructs and operates oil refineries, refines and markets hydrocarbons, and manages a network of service stations. Additional services include maritime operations, electricity distribution, and active involvement in developing new energy solutions, particularly solar and wind projects. Repsol also engages in the marketing, research, trading, and transportation of fuels and specialized products, alongside insurance, reinsurance, and financing activities. The company fosters innovation by developing nanoparticles and nanofibers for materials, energy, and biomedicine applications, and implements blockchain technology across the retail, energy, and automotive sectors. Its ventures further include producing synthetic oil cloths, investing in liquefaction plant projects, and providing water treatment technology management. The company changed its name to Repsol, S.A. in May 2012, having previously operated as Repsol YPF, S.A.
Giá cổ phiếu
$32.13
Đồng bộ lần cuối: 2026-08-24
Vốn hóa thị trường
$35.01B
Thay đổi (1 ngày)
-3.22%
Thay đổi (1 năm)
96.95%
Quốc gia
ES
Giao dịch Repsol, S.A. (REP)

Danh mục

Lịch sử giá cổ phiếu của Repsol, S.A. (REP)
Giá đóng cửa cao nhất: $31.83 vào 2026-08-01

Giá đóng cửa thấp nhất: $21.20 vào 2000-01-01
Lịch sử giá cổ phiếu của Repsol, S.A. từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 21.75%
2025 57.51%
2024 -20.54%
2023 -3.02%
2022 33.87%
2021 12.47%
2020 -35.35%
2019 -4.68%
2018 -8.13%
2017 29.19%
2016 18.70%
2015 -42.71%
2014 -18.08%
2013 18.87%
2012 -29.64%
2011 9.34%
2010 0.61%
2009 36.55%
2008 -44.53%
2007 0.20%
2006 20.51%
2005 19.00%
2004 35.96%
2003 43.76%
2002 -9.98%
2001 -8.99%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$7.09 11.78%
SA
$163.89 46.67%
US
$203.26 28.48%
US
$1.63 32.59%
CN
$90.12 43.35%
FR