PT Charoen Pokphand Indonesia Tbk
CPIN
Xếp hạng trong cổ phiếu
#5356
PT Charoen Pokphand Indonesia Tbk (CPIN) operates in Indonesia, primarily... PT Charoen Pokphand Indonesia Tbk (CPIN) operates in Indonesia, primarily focusing on the production and distribution of poultry feed, processed chicken, and day-old chicks (DOC). The company offers a comprehensive range of poultry feed, including formulations for broilers and layers. Additionally, it provides specialized feeds for parent stock, ducks, native chickens, fighting cocks, and quails, alongside feed solutions for cattle and swine. These products are marketed under a variety of brands such as HI-PRO, HI-PRO-VITE, BINTANG, BONAVITE, ROYAL FEED, TURBO FEED, and TIJI. CPIN's DOC portfolio encompasses broiler DOC, layer DOC, and other specialized varieties like those for parent stock and male layers. Beyond its core offerings, the company supplies various food products under popular brands such as Golden Fiesta, Fiesta, Champ, and Okey. CPIN's business activities further extend to include poultry farming, beverage manufacturing, trading of processed food and medicinal products, production of plastic packaging, sourcing and distribution of feed raw materials, and the operation of restaurants and convenience stores. Established in 1972 and headquartered in Jakarta, Indonesia, the company was formerly known as PT Charoen Pokphand Indonesia Animal Feedmill Co. Limited. It functions as a subsidiary of the PT Charoen Pokphand Indonesia Group.
Giá cổ phiếu
$0.15749435
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$2.58B
Thay đổi (1 ngày)
0.76%
Thay đổi (1 năm)
-53.68%
Quốc gia
ID
Giao dịch PT Charoen Pokphand Indonesia Tbk (CPIN)
Danh mục
Consumer Defensive
Lịch sử giá cổ phiếu của PT Charoen Pokphand Indonesia Tbk (CPIN)
Giá đóng cửa cao nhất: $0.25 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.30 vào 2019-08-01
Giá đóng cửa thấp nhất: $0.30 vào 2019-08-01
Lịch sử giá cổ phiếu của PT Charoen Pokphand Indonesia Tbk từ 2019 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -19.26% |
| 2025 | 0.00% |
| 2024 | -13.49% |
| 2023 | 2.77% |
| 2022 | -15.02% |
| 2021 | 0.00% |
| 2020 | 0.00% |
| 2019 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $79.35 | 28.16% |
US
|
|
| $6.29 | -7.92% |
CN
|
|
| $106.17 | 11.20% |
US
|
|
| $55.89 | 6.01% |
US
|
|
| $2.65 | 15.93% |
SG
|
