PLDT Inc.
PHI
Xếp hạng trong cổ phiếu
#3824
PLDT Inc., a major provider of telecommunications and digital services across... PLDT Inc., a major provider of telecommunications and digital services across the Philippines, is headquartered in Makati City. The company organizes its extensive operations into three main divisions: Wireless, Fixed Line, and Other services. Under its Wireless segment, PLDT delivers mobile communication services, high-speed internet, and related support, including satellite-based information and messaging. It also retails Wi-Fi access devices, mobile phones, tablets, data routers, and various accessories. The Fixed Line division offers traditional fixed-line telecommunications, alongside comprehensive business infrastructure and solutions. This includes advanced data processing and analytics, IT infrastructure for internet-based services, e-commerce, customer relationship management (CRM), and other IT-related offerings. The company's diverse activities also encompass managed IT outsourcing, internet-based procurement, IT consulting, professional services, bills printing, and even air transportation services. It further distributes Filipino content and channels, manages full-service customer loyalty programs, and provides domestic leased lines and alternative messaging platforms, including over-the-top (OTT) services and social media applications. As of December 31, 2021, PLDT boasted a significant customer base, with over 71.2 million mobile broadband subscribers, approximately 3.6 million fixed-line subscribers, and 2.8 million fixed broadband subscribers. Established in 1928 as Philippine Long Distance Telephone Company, the company officially adopted its current name, PLDT Inc., in July 2016.
Giá cổ phiếu
$20.21
Đồng bộ lần cuối: 2026-10-20
Vốn hóa thị trường
$4.37B
Thay đổi (1 ngày)
0.87%
Thay đổi (1 năm)
5.45%
Quốc gia
PH
Giao dịch PLDT Inc. (PHI)
Danh mục
Communication Services
Lịch sử giá cổ phiếu của PLDT Inc. (PHI)
Giá đóng cửa cao nhất: $18.82 vào 2026-10-01
Giá đóng cửa thấp nhất: $3.06 vào 1968-01-01
Giá đóng cửa thấp nhất: $3.06 vào 1968-01-01
Lịch sử giá cổ phiếu của PLDT Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -6.67% |
| 2025 | -2.03% |
| 2024 | -3.89% |
| 2023 | -11.56% |
| 2022 | -25.61% |
| 2021 | 25.02% |
| 2020 | 40.44% |
| 2019 | -6.25% |
| 2018 | -27.67% |
| 2017 | 9.89% |
| 2016 | -38.48% |
| 2015 | -31.38% |
| 2014 | 5.55% |
| 2013 | -3.08% |
| 2012 | 9.25% |
| 2011 | 0.87% |
| 2010 | -0.10% |
| 2009 | 21.05% |
| 2008 | -36.08% |
| 2007 | 49.42% |
| 2006 | 46.68% |
| 2005 | 41.62% |
| 2004 | 47.80% |
| 2003 | 208.88% |
| 2002 | -35.18% |
| 2001 | -51.94% |
| 2000 | -30.15% |
| 1999 | -7.33% |
| 1998 | 9.87% |
| 1997 | -17.16% |
| 1996 | 4.33% |
| 1995 | -0.04% |
| 1994 | -23.12% |
| 1993 | 101.40% |
| 1992 | 29.69% |
| 1991 | 216.84% |
| 1990 | -43.35% |
| 1989 | 68.77% |
| 1988 | 61.80% |
| 1987 | -1.89% |
| 1986 | 589.70% |
| 1985 | -6.26% |
| 1984 | -21.69% |
| 1983 | -29.16% |
| 1982 | -14.45% |
| 1981 | -23.42% |
| 1980 | -22.77% |
| 1979 | -11.17% |
| 1978 | -6.22% |
| 1977 | 24.15% |
| 1976 | 23.13% |
| 1975 | 50.55% |
| 1974 | -46.05% |
| 1973 | 59.38% |
| 1972 | -22.58% |
| 1971 | -2.65% |
| 1970 | -28.97% |
| 1969 | -41.23% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $10.06 | -8.28% |
HK
|
|
| $44.51 | 10.45% |
US
|
|
| $157.54 | -31.23% |
US
|
|
| $23.44 | -10.02% |
US
|
|
| $30.53 | -12.18% |
DE
|
