Pfizer Inc.
PFE
Xếp hạng trong cổ phiếu
#113
Pfizer Inc. is a global biopharmaceutical leader engaged in the research,... Pfizer Inc. is a global biopharmaceutical leader engaged in the research, development, production, marketing, and distribution of a wide array of medicinal and vaccine products worldwide. Its comprehensive portfolio addresses diverse therapeutic areas, including cardiovascular health and women's health, featuring key brands such as the Premarin family and Eliquis. The company also offers advanced biologics, small molecule drugs, immunotherapies, and biosimilars for various conditions, exemplified by Ibrance, Xtandi, and Retacrit. Furthermore, Pfizer provides sterile injectables, anti-infective agents, and a significant oral treatment for COVID-19, including Paxlovid. A substantial portion of its offerings comprises vaccines for infectious diseases such as pneumococcal and meningococcal disease, tick-borne encephalitis, and COVID-19, with notable products like Comirnaty and the Prevnar family. The firm also develops biosimilars for chronic autoimmune and inflammatory disorders, including Inflectra and Xeljanz, alongside specialized therapies for rare conditions like amyloidosis, hemophilia, and endocrine disorders, under brands such as Vyndaqel and BeneFIX. Beyond its proprietary products, Pfizer operates a contract manufacturing division. Its extensive customer base includes wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual medical practices, and public health organizations. The company actively fosters strategic collaborations with numerous partners, such as Bristol-Myers Squibb Company, BioNTech SE, and Merck KGaA. Established in 1849, Pfizer Inc. is headquartered in New York, New York.
Giá cổ phiếu
$29.88
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$170.31B
Thay đổi (1 ngày)
-0.91%
Thay đổi (1 năm)
20.87%
Quốc gia
US
Giao dịch Pfizer Inc. (PFE)
Danh mục
Healthcare
Lịch sử giá cổ phiếu của Pfizer Inc. (PFE)
Giá đóng cửa cao nhất: $28.62 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.43 vào 1968-01-01
Giá đóng cửa thấp nhất: $0.43 vào 1968-01-01
Lịch sử giá cổ phiếu của Pfizer Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 3.75% |
| 2025 | -2.20% |
| 2024 | -7.99% |
| 2023 | -45.30% |
| 2022 | -8.65% |
| 2021 | 44.97% |
| 2020 | 6.10% |
| 2019 | -10.77% |
| 2018 | 19.55% |
| 2017 | 12.68% |
| 2016 | -0.94% |
| 2015 | 3.13% |
| 2014 | 2.43% |
| 2013 | 21.57% |
| 2012 | 20.92% |
| 2011 | 22.13% |
| 2010 | -6.93% |
| 2009 | 9.27% |
| 2008 | -28.17% |
| 2007 | -8.60% |
| 2006 | 13.86% |
| 2005 | -16.51% |
| 2004 | -21.64% |
| 2003 | 11.83% |
| 2002 | -25.21% |
| 2001 | -7.97% |
| 2000 | 32.30% |
| 1999 | -12.87% |
| 1998 | 55.85% |
| 1997 | 78.73% |
| 1996 | 31.94% |
| 1995 | 66.19% |
| 1994 | 14.48% |
| 1993 | -13.42% |
| 1992 | 3.95% |
| 1991 | 84.36% |
| 1990 | 15.83% |
| 1989 | 19.69% |
| 1988 | 26.27% |
| 1987 | -25.70% |
| 1986 | 18.03% |
| 1985 | 29.74% |
| 1984 | 12.40% |
| 1983 | 0.80% |
| 1982 | 36.96% |
| 1981 | 7.93% |
| 1980 | 20.42% |
| 1979 | 18.86% |
| 1978 | 26.15% |
| 1977 | -3.14% |
| 1976 | 3.70% |
| 1975 | -12.27% |
| 1974 | -26.53% |
| 1973 | -5.76% |
| 1972 | 7.89% |
| 1971 | 14.30% |
| 1970 | 3.30% |
| 1969 | 36.81% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $1.27K | 56.64% |
US
|
|
| $257.61 | 33.52% |
US
|
|
| $284.48 | 24.40% |
US
|
|
| $149.84 | 71.03% |
US
|
|
| $482.98 | 31.03% |
CH
|
