Pacific Gas and Electric Company
PCG-PA
Xếp hạng trong cổ phiếu
#691
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider,... Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
Giá cổ phiếu
$19.52
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$34.43B
Thay đổi (1 ngày)
-2.47%
Thay đổi (1 năm)
7.25%
Quốc gia
US
Giao dịch Pacific Gas and Electric Company (PCG-PA)
Danh mục
Utilities
Lịch sử giá cổ phiếu của Pacific Gas and Electric Company (PCG-PA)
Giá đóng cửa cao nhất: $16.06 vào 2026-10-01
Giá đóng cửa thấp nhất: $16.75 vào 1972-12-01
Giá đóng cửa thấp nhất: $16.75 vào 1972-12-01
Lịch sử giá cổ phiếu của Pacific Gas and Electric Company từ 1972 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -2.74% |
| 2025 | -1.57% |
| 2024 | 18.65% |
| 2023 | -2.12% |
| 2022 | -30.79% |
| 2021 | -3.56% |
| 2020 | 19.82% |
| 2019 | 27.64% |
| 2018 | -37.19% |
| 2017 | 2.07% |
| 2016 | 2.27% |
| 2015 | 7.17% |
| 2014 | -1.54% |
| 2013 | -6.22% |
| 2012 | 2.00% |
| 2011 | 10.65% |
| 2010 | 3.79% |
| 2009 | 8.23% |
| 2008 | -4.75% |
| 2007 | -4.67% |
| 2006 | 2.18% |
| 2005 | -1.62% |
| 2004 | -4.51% |
| 2003 | 52.87% |
| 2002 | 16.66% |
| 2001 | -10.92% |
| 2000 | -22.15% |
| 1999 | -20.77% |
| 1998 | 6.35% |
| 1997 | 21.35% |
| 1996 | 2.25% |
| 1995 | 25.02% |
| 1994 | -23.38% |
| 1993 | 9.44% |
| 1992 | 2.86% |
| 1991 | 9.14% |
| 1990 | 6.39% |
| 1989 | 9.62% |
| 1988 | 1.45% |
| 1987 | -20.43% |
| 1986 | 31.57% |
| 1985 | 23.34% |
| 1984 | 0.51% |
| 1983 | -1.51% |
| 1982 | 19.92% |
| 1981 | -3.48% |
| 1980 | -20.15% |
| 1979 | -15.34% |
| 1978 | -12.77% |
| 1977 | -1.22% |
| 1976 | 11.63% |
| 1975 | 4.46% |
| 1974 | -19.77% |
| 1973 | -8.75% |
| 1972 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
