ProSiebenSat.1 Media SE
PSM
Xếp hạng trong cổ phiếu
#10008
ProSiebenSat.1 Media SE operates as a major media group across Europe,... ProSiebenSat.1 Media SE operates as a major media group across Europe, structured into three distinct business units: Entertainment, Dating & Video, and Commerce & Ventures. Its Entertainment segment oversees a collection of free television broadcasters, such as SAT.1, ProSieben, and Kabel Eins, along with various digital platforms. It also manages the broadcast of its HD channels. This division is involved in running Marktguru and wetter.com, alongside other commercial online ventures. It's responsible for both producing and distributing a wide array of programming, encompassing entertainment, reality shows, factual content, TV series, movies, and digital productions. Additionally, it runs Studio71, which specializes in digital content and web-based productions, offering services like branded content creation, original programming, content syndication, influencer partnerships, and talent management. The Dating & Video division focuses on online matchmaking services for social interaction and entertainment, utilizing brands such as Parship, ElitePartner, eHarmony, and LOVOO. This segment also provides video-oriented social and entertainment applications like MeetMe, Skout, Tagged, and GROWLr for its user base. Under the Commerce & Ventures umbrella, the company delves into consumer advisory services, experiential offerings, and the beauty and lifestyle sectors. It also extends bespoke development support and services to other businesses. ProSiebenSat.1 Media SE was founded in 1984 and is headquartered in Unterföhring, Germany.
Giá cổ phiếu
$3.62
Vốn hóa thị trường
$842.92M
Thay đổi (1 ngày)
-0.31%
Thay đổi (1 năm)
124.88%
Quốc gia
DE
Giao dịch ProSiebenSat.1 Media SE (PSM)
Danh mục
Communication Services
Lịch sử giá cổ phiếu của ProSiebenSat.1 Media SE (PSM)
Giá đóng cửa cao nhất: $1.07 vào 2026-06-01
Giá đóng cửa thấp nhất: $6.52 vào 2012-02-01
Giá đóng cửa thấp nhất: $6.52 vào 2012-02-01
Lịch sử giá cổ phiếu của ProSiebenSat.1 Media SE từ 2012 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -5.51% |
| 2025 | 4.14% |
| 2024 | -15.22% |
| 2023 | -25.87% |
| 2022 | -45.49% |
| 2021 | -4.57% |
| 2020 | 5.42% |
| 2019 | -15.61% |
| 2018 | -46.27% |
| 2017 | -9.89% |
| 2016 | -27.90% |
| 2015 | 22.89% |
| 2014 | -7.67% |
| 2013 | 54.19% |
| 2012 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $65.10 | 10.34% |
US
|
|
| $22.29 | 0.00% |
US
|
|
| $27.33 | 25.59% |
US
|
|
| $37.84 | 8.04% |
JP
|
|
| $35.09 | -12.40% |
LU
|
