Top Markets
Coin of the day
PAID, Inc. PAID, Inc.

PAID, Inc.

PAYD
Xếp hạng trong cổ phiếu #29507
PAID, Inc. specializes in developing digital tools for managing shipping... PAID, Inc. specializes in developing digital tools for managing shipping logistics and tax compliance across both the United States and Canada. The company's activities are organized into five primary segments: Client Services, Shipping Calculator Services, Brewery Management Software, Merchant Processing Services, and Shipping Coordination and Label Generation Services. One of its key products is AuctionInc, a robust suite of web-based tools that assists businesses with e-commerce functionalities such as managing online storefronts, optimizing shipping processes, calculating taxes, handling inventory, and processing auctions. Additionally, PAID offers BeerRun, a specialized software solution tailored for small craft breweries, which aids in their operational management and facilitates adherence to alcohol and tobacco tax and trade bureau reporting standards. Its ShipTime platform further enables users to efficiently obtain quotes, process orders, generate labels, track, and dispatch their shipments. Furthermore, PaidPayments provides comprehensive e-commerce solutions for small to medium-sized enterprises (SMEs), allowing them to market goods and services, securely accept payments, and cultivate repeat business through an integrated online payment processing system. The company was founded in 1995 and is headquartered in Marlborough, Massachusetts.
Giá cổ phiếu
$2.46
Đồng bộ lần cuối: 2026-08-18
Vốn hóa thị trường
$20.85M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
-18.00%
Quốc gia
US
Giao dịch PAID, Inc. (PAYD)

Danh mục

Lịch sử giá cổ phiếu của PAID, Inc. (PAYD)
Giá đóng cửa cao nhất: $2.46 vào 2026-08-01

Giá đóng cửa thấp nhất: $652.50 vào 1999-04-01
Lịch sử giá cổ phiếu của PAID, Inc. từ 1999 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -16.69%
2025 17.95%
2024 85.71%
2023 -16.40%
2022 -28.90%
2021 -2.43%
2020 -14.94%
2019 -0.23%
2018 -12.15%
2017 -11.79%
2016 91.22%
2015 -59.55%
2014 -68.84%
2013 126.44%
2012 -66.56%
2011 -20.54%
2010 -37.35%
2009 152.00%
2008 -54.97%
2007 57.38%
2006 56.36%
2005 -22.92%
2004 3.29%
2003 252.77%
2002 110.62%
2001 -93.15%
2000 -28.15%
1999 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$214.72 -22.21%
DE
$149.99 7.71%
CA
$197.00 -19.92%
US
$74.93 -21.40%
US
$120.14 -32.26%
US