ON Semiconductor Corporation
ON
Xếp hạng trong cổ phiếu
#799
ON Semiconductor Corporation operates as a global provider of sophisticated... ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.
Giá cổ phiếu
$77.01
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$29.98B
Thay đổi (1 ngày)
1.83%
Thay đổi (1 năm)
48.29%
Quốc gia
US
Giao dịch ON Semiconductor Corporation (ON)
Danh mục
Technology
Lịch sử giá cổ phiếu của ON Semiconductor Corporation (ON)
Giá đóng cửa cao nhất: $78.28 vào 2026-10-01
Giá đóng cửa thấp nhất: $20.82 vào 2000-05-01
Giá đóng cửa thấp nhất: $20.82 vào 2000-05-01
Lịch sử giá cổ phiếu của ON Semiconductor Corporation từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 38.52% |
| 2025 | -17.99% |
| 2024 | -17.26% |
| 2023 | 20.44% |
| 2022 | 3.49% |
| 2021 | 108.13% |
| 2020 | 34.47% |
| 2019 | 35.20% |
| 2018 | -15.05% |
| 2017 | 62.94% |
| 2016 | 19.22% |
| 2015 | 4.40% |
| 2014 | 28.92% |
| 2013 | 12.18% |
| 2012 | -10.29% |
| 2011 | -17.67% |
| 2010 | 9.83% |
| 2009 | 154.54% |
| 2008 | -62.04% |
| 2007 | 19.03% |
| 2006 | 27.47% |
| 2005 | 32.76% |
| 2004 | -31.89% |
| 2003 | 256.16% |
| 2002 | -12.04% |
| 2001 | -68.01% |
| 2000 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $221.05 | 22.61% |
US
|
|
| $73.94 | 55.79% |
TW
|
|
| $336.90 | -1.00% |
US
|
|
| $915.80 | 361.43% |
US
|
|
| $554.61 | 140.89% |
US
|
