Top Markets
#1 Black Phoenix Black Phoenix +365.30%
#2 Islamic Coin Islamic Coin +158.16%
#3 Glidr Glidr +84.34%
#4 Gold Park Gold Park +55.04%
#5 Akedo Akedo +36.85%
#6 BasedHype BasedHype +32.76%
#7 Acurast Acurast +28.33%
#8 Cryptopia Cryptopia +21.42%
#9 Quantum Resistant Ledger Quantum Resistant Ledger +20.60%
#10 GoPlus Security GoPlus Security +19.08%
Coin of the day
Black Phoenix Black Phoenix
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Omnicell, Inc. Omnicell, Inc.

Omnicell, Inc.

OMCL
Xếp hạng trong cổ phiếu #7179
Omnicell, Inc., together with its subsidiaries, provides healthcare technology... Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.
Giá cổ phiếu
$37.10
Đồng bộ lần cuối: 2026-08-12
Vốn hóa thị trường
$1.69B
Thay đổi (1 ngày)
0.64%
Thay đổi (1 năm)
18.36%
Quốc gia
US
Giao dịch Omnicell, Inc. (OMCL)

Danh mục

Healthcare
Lịch sử giá cổ phiếu của Omnicell, Inc. (OMCL)
Giá đóng cửa cao nhất: $36.85 vào 2026-08-01

Giá đóng cửa thấp nhất: $8.41 vào 2001-08-01
Lịch sử giá cổ phiếu của Omnicell, Inc. từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -11.24%
2025 -3.84%
2024 23.15%
2023 -24.24%
2022 -72.65%
2021 55.92%
2020 40.49%
2019 24.06%
2018 29.32%
2017 48.82%
2016 14.95%
2015 -10.02%
2014 34.91%
2013 56.63%
2012 -6.85%
2011 16.77%
2010 24.97%
2009 -3.40%
2008 -55.24%
2007 36.88%
2006 69.66%
2005 7.49%
2004 -32.09%
2003 400.34%
2002 -63.54%
2001 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Hims & Hers Health, Inc. Hims & Hers Health, Inc.
Hims & Hers Health, Inc.
HIMS.US
 $29.81 -38.33%
US
Sirona Dental Systems, Inc. Sirona Dental Systems, Inc.
Sirona Dental Systems, Inc.
SIRO.US
 $109.97 0.00%
US
MiniMed Group, Inc. Common Stock MiniMed Group, Inc. Common Stock
MiniMed Group, Inc. Common Stock
MMED.US
 $20.67 -
US
Alpha Tau Medical Ltd Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS.US
 $13.87 305.56%
IL
Mesa Laboratories, Inc. Mesa Laboratories, Inc.
Mesa Laboratories, Inc.
MLAB.US
 $112.04 61.71%
US