Nordson Corporation
NDSN
Xếp hạng trong cổ phiếu
#1217
Nordson Corporation engineers, manufactures, and markets products and systems... Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.
Giá cổ phiếu
$330.65
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$18.42B
Thay đổi (1 ngày)
1.11%
Thay đổi (1 năm)
41.21%
Quốc gia
US
Giao dịch Nordson Corporation (NDSN)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Nordson Corporation (NDSN)
Giá đóng cửa cao nhất: $329.09 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.32 vào 1979-12-01
Giá đóng cửa thấp nhất: $1.32 vào 1979-12-01
Lịch sử giá cổ phiếu của Nordson Corporation từ 1979 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 17.67% |
| 2025 | 3.59% |
| 2024 | -7.80% |
| 2023 | 5.55% |
| 2022 | -8.35% |
| 2021 | 30.17% |
| 2020 | 20.71% |
| 2019 | 42.12% |
| 2018 | -15.18% |
| 2017 | 23.15% |
| 2016 | 65.89% |
| 2015 | -14.03% |
| 2014 | 6.02% |
| 2013 | 17.55% |
| 2012 | 42.55% |
| 2011 | -2.35% |
| 2010 | 54.08% |
| 2009 | 88.89% |
| 2008 | -44.45% |
| 2007 | 13.64% |
| 2006 | 20.41% |
| 2005 | 4.00% |
| 2004 | 13.00% |
| 2003 | 36.52% |
| 2002 | -1.95% |
| 2001 | -4.96% |
| 2000 | 10.40% |
| 1999 | -0.87% |
| 1998 | 3.79% |
| 1997 | -17.91% |
| 1996 | 2.10% |
| 1995 | -1.09% |
| 1994 | 14.07% |
| 1993 | 5.09% |
| 1992 | 17.05% |
| 1991 | 76.38% |
| 1990 | -9.69% |
| 1989 | 10.65% |
| 1988 | 58.84% |
| 1987 | 50.23% |
| 1986 | 65.87% |
| 1985 | 0.86% |
| 1984 | -9.19% |
| 1983 | 24.95% |
| 1982 | 32.22% |
| 1981 | -51.86% |
| 1980 | 52.23% |
| 1979 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $238.75 | 71.30% |
US
|
|
| $292.15 | 3.96% |
DE
|
|
| $271.32 | -5.23% |
FR
|
|
| $145.00 | 30.34% |
DE
|
|
| $956.65 | 29.03% |
US
|
