Top Markets
Coin of the day
Masterflex SE Masterflex SE

Masterflex SE

MZX
Xếp hạng trong cổ phiếu #19409
Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is... Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is a global developer, manufacturer, and distributor of advanced hoses and connection systems tailored for diverse industrial and manufacturing environments. Under its flagship Masterflex brand, the company supplies a comprehensive range of high-performance hoses—including spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded types—along with essential connecting components such as connectors, clamps, manifolds, distributors, drip chambers, and separating membranes. These solutions are vital for critical sectors like medical technology, life sciences, renewable energy, aviation, and both conventional and electric automotive industries. Furthermore, its Matzen & Timm brand focuses on specialized hoses, bellows, and custom molded parts, primarily serving the aerospace, automotive, and rail transport sectors. The Novoplast Schlauchtechnik division excels in the extrusion of various tubes and profiles, while Fleima-Plastic offers injection-molded parts and assembled plastic components for medical technology, cosmetics, and food processing applications. Lastly, the Masterduct brand delivers hoses specifically designed for heating, ventilation, and air conditioning (HVAC) systems.
Giá cổ phiếu
$16.96
Đồng bộ lần cuối: 2026-08-25
Vốn hóa thị trường
$163.15M
Thay đổi (1 ngày)
0.35%
Thay đổi (1 năm)
2.59%
Quốc gia
DE
Giao dịch Masterflex SE (MZX)
Lịch sử giá cổ phiếu của Masterflex SE (MZX)
Giá đóng cửa cao nhất: $16.91 vào 2026-08-01

Giá đóng cửa thấp nhất: $33.24 vào 2000-06-01
Lịch sử giá cổ phiếu của Masterflex SE từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 0.61%
2025 75.46%
2024 1.94%
2023 -1.55%
2022 28.42%
2021 1.09%
2020 42.55%
2019 -42.24%
2018 -18.52%
2017 51.48%
2016 8.50%
2015 -24.99%
2014 -9.40%
2013 46.17%
2012 -1.09%
2011 24.93%
2010 15.58%
2009 -34.23%
2008 -71.61%
2007 -5.59%
2006 -2.61%
2005 -15.97%
2004 78.96%
2003 47.84%
2002 -1.72%
2001 -45.53%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$487.30 1.12%
GB
$199.01 6.43%
FR
$350.19 -4.44%
US
$289.49 3.68%
US
$303.94 3.39%
US