Top Markets
Coin of the day
Mutares SE & Co. KGaA Mutares SE & Co. KGaA

Mutares SE & Co. KGaA

MUX
Xếp hạng trong cổ phiếu #11703
Mutares SE & Co. KGaA is a private equity firm specializing in investments in... Mutares SE & Co. KGaA is a private equity firm specializing in investments in secondary direct, special situations, bridge financing, recapitalization, distressed/vulture, management succession, reorganization, carve-outs, turnarounds, spin-offs and re-funding. It also considers co-investments. The firm typically acquires small and medium-sized companies. It also focuses on platform and add-on acquisitions. The firm makes investments in automotive and mobility, wood and paper, construction and infrastructure, engineering, consumer goods and services, technology, commercial repair services, automobiles and components, retail and food, healthcare equipment and services, chemicals and materials including containers and packaging. The firm primarily invests in companies with established market positions and whose focus of activity is on Europe, North America and Asia. It considers acquiring companies that have revenues between 100 million ($107.33 million) and 750 million ($804.94 million) with an EBITDA up to 5 million ($5.37 million). It prefers to acquire a controlling and majority stake in its portfolio companies. It typically makes long term investments with a holding period between three and five years. The firm prefers to invest from its personal capital and from balance sheet investments. Mutares SE & Co. KGaA was founded in February 2008 and is based in Munich, Germany, with additional offices in across Europe and Asia.
Giá cổ phiếu
$30.66
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$667.97M
Thay đổi (1 ngày)
1.17%
Thay đổi (1 năm)
-8.09%
Quốc gia
DE
Giao dịch Mutares SE & Co. KGaA (MUX)
Lịch sử giá cổ phiếu của Mutares SE & Co. KGaA (MUX)
Giá đóng cửa cao nhất: $31.58 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.79 vào 2008-06-01
Lịch sử giá cổ phiếu của Mutares SE & Co. KGaA từ 2008 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -0.05%
2025 33.03%
2024 -31.15%
2023 88.27%
2022 -22.55%
2021 39.04%
2020 50.72%
2019 22.38%
2018 -37.83%
2017 41.77%
2016 -34.48%
2015 25.27%
2014 69.92%
2013 -33.43%
2012 90.62%
2011 90.78%
2010 48.86%
2009 -1.01%
2008 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$1.16K 3.14%
US
$142.63 -16.79%
US
$46.08 49.58%
SE
$108.77 -22.02%
US
$52.12 -13.36%
US