Top Markets
#1 Unicorn Unicorn +34.27%
#2 Harmony Harmony +23.76%
#3 MarsCoin MarsCoin +23.30%
#4 Useless Coin Useless Coin +18.87%
#5 PulseChain PulseChain +16.52%
#6 peaq peaq +16.27%
#7 Nockchain Nockchain +15.84%
#8 BankrCoin BankrCoin +15.80%
#9 OriginTrail OriginTrail +15.02%
#10 Pons Pons +14.85%
Coin of the day
Unicorn Unicorn
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Microsoft Corporation Microsoft Corporation

Microsoft Corporation

MSFT
Xếp hạng trong cổ phiếu #4
Microsoft Corporation is a prominent global technology firm that invents,... Microsoft Corporation is a prominent global technology firm that invents, markets, and provides ongoing assistance for a diverse range of software, digital services, computing devices, and comprehensive solutions. Its operations are organized into three primary divisions: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment delivers crucial tools for both enterprises and individual users. This includes the extensive Office suite (comprising Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business), along with popular consumer offerings like Skype, Outlook.com, OneDrive, and LinkedIn. It also features Dynamics 365, a suite of integrated cloud and on-premises business applications tailored for organizations. The Intelligent Cloud division focuses on sophisticated infrastructure and platform services. Here, Microsoft licenses key products such as SQL Server, Windows Servers, Visual Studio, System Center, and associated Client Access Licenses. It also includes GitHub, a leading platform for developer collaboration and code hosting; Nuance, offering advanced AI solutions for healthcare and businesses; and Azure, its expansive cloud computing platform. This segment further encompasses enterprise support, Microsoft consulting services, and Nuance professional services, assisting clients with the development, deployment, and management of Microsoft's server and desktop technologies, alongside offering product training and certification. Finally, the More Personal Computing segment covers a broad spectrum of consumer and commercial computing experiences. It generates revenue through Windows operating system licensing, including agreements with original equipment manufacturers (OEMs), non-volume licensing, and various Windows Commercial offerings (such as volume licensing and cloud services), as well as patent licensing and Windows Internet of Things (IoT). This division also supplies its own hardware, including Surface devices, PC accessories, and gaming/entertainment consoles. Its Gaming portfolio features Xbox hardware, content, and subscription services, in addition to video games and royalties from third-party titles. Furthermore, it manages search services like Bing and Microsoft's advertising platforms. Microsoft distributes its extensive product line via numerous channels, including original equipment manufacturers, wholesale distributors, and various resellers, complementing direct sales through digital marketplaces, its own online storefronts, and physical retail outlets. The company, established in 1975, maintains its headquarters in Redmond, Washington.
Giá cổ phiếu
$488.79
Đồng bộ lần cuối: 2026-09-16
Vốn hóa thị trường
$3.630T
Thay đổi (1 ngày)
-1.68%
Thay đổi (1 năm)
-4.16%
Quốc gia
US
Giao dịch Microsoft Corporation (MSFT)

Danh mục

Technology
Lịch sử giá cổ phiếu của Microsoft Corporation (MSFT)
Giá đóng cửa cao nhất: $497.51 vào 2026-09-01

Giá đóng cửa thấp nhất: $0.10 vào 1986-03-01
Lịch sử giá cổ phiếu của Microsoft Corporation từ 1986 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -7.59%
2025 10.12%
2024 17.94%
2023 51.67%
2022 -26.19%
2021 52.69%
2020 41.37%
2019 47.69%
2018 23.17%
2017 36.45%
2016 12.13%
2015 16.64%
2014 26.80%
2013 38.90%
2012 4.87%
2011 -6.67%
2010 -8.97%
2009 55.07%
2008 -44.17%
2007 17.89%
2006 9.44%
2005 0.09%
2004 1.22%
2003 -1.29%
2002 -19.75%
2001 32.29%
2000 -51.93%
1999 57.84%
1998 99.26%
1997 66.25%
1996 81.64%
1995 43.70%
1994 51.94%
1993 -7.99%
1992 28.32%
1991 109.63%
1990 78.55%
1989 65.87%
1988 1.60%
1987 105.11%
1986 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.95 -52.57%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $172.79 2.65%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $375.76 84.99%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $240.49 115.92%
US
Fortinet, Inc. Fortinet, Inc.
Fortinet, Inc.
FTNT.US
 $171.33 113.39%
US