Top Markets
#1 ADO Protocol ADO Protocol +328.68%
#2 GoPlus Security GoPlus Security +51.28%
#3 Nockchain Nockchain +41.03%
#4 Starpower Starpower +35.74%
#5 The Black Bull The Black Bull +35.04%
#6 Verus Coin Verus Coin +33.47%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +33.42%
#8 Tutorial Tutorial +32.05%
#9 GAIB AID GAIB AID +24.67%
#10 Moolah Moolah +21.60%
Coin of the day
ADO Protocol ADO Protocol
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Micromem Technologies Inc. Micromem Technologies Inc.

Micromem Technologies Inc.

MRM
Xếp hạng trong cổ phiếu #32724
Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor... Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor Technology, Inc., specializes in developing and marketing bespoke sensor applications. These innovative solutions are built upon its exclusive proprietary technology and are distributed across Canada and internationally. The company caters to a wide array of industries, including defense, biomedical research, the automotive sector, consumer goods, and resource extraction. Established in 1985, the firm was formerly known as Avanti Corp International Inc. until it adopted the name Micromem Technologies Inc. in January 1999. Its main operational base is situated in Toronto, Canada.
Giá cổ phiếu
$0.01467874
Vốn hóa thị trường
$9.29M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
-71.02%
Quốc gia
CA
Giao dịch Micromem Technologies Inc. (MRM)

Danh mục

Technology
Lịch sử giá cổ phiếu của Micromem Technologies Inc. (MRM)
Giá đóng cửa cao nhất: $0.01 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.32 vào 2010-03-01
Lịch sử giá cổ phiếu của Micromem Technologies Inc. từ 2010 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -28.67%
2025 15.19%
2024 -54.58%
2023 80.24%
2022 -29.68%
2021 -2.29%
2020 148.46%
2019 -32.41%
2018 -69.45%
2017 -48.29%
2016 -38.20%
2015 -45.93%
2014 -5.65%
2013 264.63%
2012 52.84%
2011 -2.91%
2010 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $225.43 24.93%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 94.24%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $393.19 28.35%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $1.02K 740.16%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $506.25 185.20%
US