Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Xếp hạng trong cổ phiếu #47
Merck & Co., Inc. operates as a healthcare company worldwide. It operates... Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, and diabetes, as well as vaccine products, such as preventive pediatric, adolescent, and adult vaccines. The Animal Health segment discovers, develops, manufactures, and markets veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as digitally connected identification, traceability, and monitoring products. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; Ridgeback Biotherapeutics; and Gilead Sciences, Inc. to jointly develop and commercialize long-acting treatments in HIV. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.
Giá cổ phiếu
$115.67
Vốn hóa thị trường
$285.98B
Thay đổi (1 ngày)
1.30%
Thay đổi (1 năm)
25.31%
Quốc gia
US
Giao dịch Merck & Co., Inc. (MRK)

Danh mục

Lịch sử giá cổ phiếu của Merck & Co., Inc. (MRK)
Giá đóng cửa cao nhất: $116.58 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.37 vào 1962-01-01
Lịch sử giá cổ phiếu của Merck & Co., Inc. từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -9.68%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -7.66%
2020 -9.56%
2019 18.15%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.04%
2003 -20.01%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.04%
1998 44.86%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.56%
1991 77.15%
1990 13.54%
1989 33.95%
1988 7.52%
1987 36.71%
1986 75.47%
1985 47.05%
1984 -1.24%
1983 8.42%
1982 -0.25%
1981 9.64%
1980 6.49%
1979 11.17%
1978 18.77%
1977 -17.05%
1976 -9.99%
1975 12.72%
1974 -19.99%
1973 -7.54%
1972 43.27%
1971 32.51%
1970 -15.30%
1969 21.35%
1968 4.30%
1967 11.56%
1966 9.80%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$910.55 5.28%
US
$184.07 148.44%
GB
$235.42 44.17%
US
$204.93 -2.03%
US
$148.09 33.31%
CH