Top Markets
Coin of the day
Mogo Inc. Mogo Inc.

Mogo Inc.

MOGO
Xếp hạng trong cổ phiếu #27838
Mogo Inc. is a financial technology company operating both in Canada and... Mogo Inc. is a financial technology company operating both in Canada and internationally. Its primary goal is to empower consumers with digital solutions to enhance their financial well-being. The company offers a suite of products and services, primarily accessible through the Mogo app. These include a digital spending account linked to a Mogo Visa Platinum Prepaid Card, MogoCrypto for buying and selling Bitcoin, and MogoProtect, which provides complimentary identity fraud protection and monthly credit score monitoring. Mogo also provides a digital mortgage experience called MogoMortgage and personal lending options through MogoMoney. For investors, Mogo offers Mogo Trade, a commission-free stock trading platform featuring real-time market data and investment funding capabilities. Furthermore, Mogo Ventures manages the company's strategic investments in partner organizations. Beyond its consumer-facing offerings, Mogo operates Carta, a robust digital payments infrastructure platform. Carta enables financial technology companies, banks, and corporations to issue a variety of payment products, including physical, virtual, and tokenized cards, and provides crucial payment switching and routing services. Founded in 2003, Mogo Inc. is headquartered in Vancouver, Canada.
Giá cổ phiếu
$1.24
Đồng bộ lần cuối: 2026-01-26
Vốn hóa thị trường
$30.23M
Thay đổi (1 ngày)
0.67%
Thay đổi (1 năm)
-28.34%
Quốc gia
CA
Giao dịch Mogo Inc. (MOGO)

Danh mục

Lịch sử giá cổ phiếu của Mogo Inc. (MOGO)
Giá đóng cửa cao nhất: $1.15 vào 2026-01-01

Giá đóng cửa thấp nhất: $1.47K vào 1995-11-01
Lịch sử giá cổ phiếu của Mogo Inc. từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 29.17%
2025 -17.97%
2024 -22.69%
2023 -62.74%
2022 -85.71%
2021 12.44%
2020 26.85%
2019 40.45%
2018 -38.95%
2017 -2.92%
2016 -2.60%
2015 -24.58%
2014 -63.27%
2013 -31.56%
2012 69.24%
2011 -32.12%
2010 8.00%
2009 34.46%
2008 -87.76%
2007 10.77%
2006 -7.16%
2005 -25.95%
2004 40.65%
2003 24.72%
2002 -31.13%
2001 23.27%
2000 -19.46%
1999 67.48%
1998 -49.04%
1997 -32.85%
1996 -2.58%
1995 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$483.35 -4.42%
US
$144.04 -38.72%
US
$175.36 12.40%
US
$358.97 94.64%
US
$200.65 91.48%
US