Top Markets
#1 Helium Helium +65.06%
#2 Seeker Seeker +44.38%
#3 Zylo Ecosystem Zylo Ecosystem +42.27%
#4 Pons Pons +38.29%
#5 Tensor Tensor +30.00%
#6 UnifAI Network UnifAI Network +27.98%
#7 TENDIES TENDIES +21.55%
#8 DAPPOS DAPPOS +16.53%
#9 LAB LAB +16.08%
#10 Bounce Bounce +15.82%
Coin of the day
Helium Helium
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
MHP SE MHP SE

MHP SE

MHPC
Xếp hạng trong cổ phiếu #10978
MHP SE, alongside its various subsidiaries, operates as a significant producer... MHP SE, alongside its various subsidiaries, operates as a significant producer and distributor of food and poultry products, serving markets both within Ukraine and globally. The company organizes its extensive operations into four distinct divisions: Poultry & Related Operations, Grain Growing Operations, Meat-Processing & Other Agricultural Operations, and European Operating. Within the Poultry & Related Operations segment, MHP SE is responsible for manufacturing and supplying fresh and frozen chicken, various vegetable oils—including sunflower and soybean—and animal feed. A wide array of these products, under brand names such as Nasha Riaba, Apetytna, Baschinsky, Vinnytski Kurchata, Kurator, Sultanah, Assilah, Al-Hassanat, Home Style Chicken, Ukrainian Chicken, and Chef's Secrets, are specifically targeted for export. Its Grain Growing Operations division focuses on cultivating crops, which are then used both for its own fodder production and for sale to external clients. The Meat-Processing & Other Agricultural Operations segment encompasses the creation and distribution of sausages, processed and ready-to-eat meats, convenience foods, as well as goods derived from cattle and dairy farming. These items are marketed under labels including Bashchinsky, Lehko!, Qualiko, Skott Smeat, and Sytni. Meanwhile, the European Operating segment handles the manufacturing and commercialization of chicken meat and processed poultry products, distributed under the PP and Poli brands. Beyond these core activities, MHP SE is also actively involved in hatching eggs. Additionally, it cultivates a range of crops—including corn, sunflower, soybean seeds, rapeseed, and wheat—for supply to third-party purchasers. Established in 1998, MHP SE maintains its corporate headquarters in Kyiv, Ukraine.
Giá cổ phiếu
$7.10
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$760.03M
Thay đổi (1 ngày)
-5.08%
Thay đổi (1 năm)
19.13%
Quốc gia
UA
Giao dịch MHP SE (MHPC)

Danh mục

Consumer Defensive
Lịch sử giá cổ phiếu của MHP SE (MHPC)
Giá đóng cửa cao nhất: $7.72 vào 2026-08-01

Giá đóng cửa thấp nhất: $17.85 vào 2008-05-01
Lịch sử giá cổ phiếu của MHP SE từ 2008 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 12.68%
2025 40.02%
2024 54.25%
2023 -9.13%
2022 -49.05%
2021 13.40%
2020 -33.99%
2019 -15.03%
2018 -6.90%
2017 29.09%
2016 -3.97%
2015 -6.72%
2014 -39.66%
2013 8.32%
2012 31.69%
2011 -33.74%
2010 67.99%
2009 146.02%
2008 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $81.42 29.98%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $6.04 -21.63%
CN
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 26.06%
US
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $55.43 -2.38%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $3.01 31.24%
SG