Top Markets
#1 Tornado Cash Tornado Cash +6.24%
#2 Story Story +4.55%
#3 UnifAI Network UnifAI Network +4.47%
#4 TENDIES TENDIES +3.72%
#5 Dual Dual +2.92%
#6 Seeker Seeker +2.82%
#7 Orochi Network Orochi Network +2.79%
#8 Cash Cat Cash Cat +2.58%
#9 Figure Heloc Figure Heloc +2.55%
#10 HOME HOME +2.38%
Coin of the day
Tornado Cash Tornado Cash
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk

PT Mitrabahtera Segara Sejati Tbk

MBSS
Xếp hạng trong cổ phiếu #16455
PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea... PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea transportation and transshipment services in Indonesia. It operates through Tugboats and Barges; and Floating Cranes segments. The company provides direct barging services for the transportation of bulk mining materials, primarily coal. It owns and operates 76 barges. The company also has a fleet of floating cranes consisting of single and double cranes, as well as floating loading facilities with conveyor belt system and metal detector. In addition, it provides material handling, shipping, and consultancy services. The company was founded in 1994 and is headquartered in Jakarta Pusat, Indonesia. PT Mitrabahtera Segara Sejati Tbk is a subsidiary of PT Galley Adhika Arnawama.
Giá cổ phiếu
$0.16759777
Đồng bộ lần cuối: 2026-09-01
Vốn hóa thị trường
$293.30M
Thay đổi (1 ngày)
-0.35%
Thay đổi (1 năm)
82.00%
Quốc gia
ID
Giao dịch PT Mitrabahtera Segara Sejati Tbk (MBSS)

Danh mục

Industrials
Lịch sử giá cổ phiếu của PT Mitrabahtera Segara Sejati Tbk (MBSS)
Giá đóng cửa cao nhất: $0.17 vào 2026-09-01

Giá đóng cửa thấp nhất: $0.20 vào 2011-04-01
Lịch sử giá cổ phiếu của PT Mitrabahtera Segara Sejati Tbk từ 2011 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.66%
2025 83.81%
2024 -16.46%
2023 -0.06%
2022 19.65%
2021 92.56%
2020 -2.81%
2019 3.47%
2018 -21.69%
2017 83.36%
2016 17.02%
2015 -74.82%
2014 -5.54%
2013 -10.56%
2012 -14.98%
2011 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.21K 54.21%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.19 19.78%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.48 15.61%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.70 78.00%
PH