Southwest Airlines Co.
LUV
Xếp hạng trong cổ phiếu
#1164
Southwest Airlines Co. functions as a passenger airline, offering scheduled air... Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.
Giá cổ phiếu
$39.88
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$19.51B
Thay đổi (1 ngày)
0.47%
Thay đổi (1 năm)
18.13%
Quốc gia
US
Giao dịch Southwest Airlines Co. (LUV)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Southwest Airlines Co. (LUV)
Giá đóng cửa cao nhất: $40.87 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.01 vào 1972-11-01
Giá đóng cửa thấp nhất: $0.01 vào 1972-11-01
Lịch sử giá cổ phiếu của Southwest Airlines Co. từ 1972 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 5.20% |
| 2025 | 18.58% |
| 2024 | 15.95% |
| 2023 | -21.74% |
| 2022 | -12.49% |
| 2021 | -9.21% |
| 2020 | -15.18% |
| 2019 | 11.09% |
| 2018 | -23.05% |
| 2017 | 29.37% |
| 2016 | 10.50% |
| 2015 | 8.86% |
| 2014 | 121.93% |
| 2013 | 83.22% |
| 2012 | 20.23% |
| 2011 | -35.04% |
| 2010 | 20.43% |
| 2009 | 32.74% |
| 2008 | -38.40% |
| 2007 | -15.41% |
| 2006 | -5.58% |
| 2005 | 3.76% |
| 2004 | -2.08% |
| 2003 | 7.33% |
| 2002 | -20.16% |
| 2001 | -9.69% |
| 2000 | 95.35% |
| 1999 | 9.70% |
| 1998 | 36.92% |
| 1997 | 55.87% |
| 1996 | -4.22% |
| 1995 | 39.88% |
| 1994 | -51.21% |
| 1993 | 87.04% |
| 1992 | 77.17% |
| 1991 | 74.90% |
| 1990 | 13.55% |
| 1989 | 22.61% |
| 1988 | 48.22% |
| 1987 | -38.17% |
| 1986 | -23.16% |
| 1985 | 29.70% |
| 1984 | -19.58% |
| 1983 | 19.80% |
| 1982 | 100.38% |
| 1981 | 4.59% |
| 1980 | 127.40% |
| 1979 | 61.09% |
| 1978 | 39.72% |
| 1977 | 29.11% |
| 1976 | 152.88% |
| 1975 | 98.91% |
| 1974 | 45.71% |
| 1973 | 1.25% |
| 1972 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.85 | 53.62% |
TH
|
