L3Harris Technologies, Inc.
LHX
Xếp hạng trong cổ phiếu
#501
L3Harris Technologies, Inc. is a prominent technology firm specializing in... L3Harris Technologies, Inc. is a prominent technology firm specializing in aerospace and defense, delivering vital, high-stakes solutions to governmental and commercial clients across the globe. Its diverse operations are organized into several key segments: The Integrated Mission Systems division is responsible for providing versatile intelligence, surveillance, and reconnaissance (ISR) platforms, alongside various communication technologies. This unit also offers comprehensive support for fleet management, as well as the development, modification, and routine maintenance of sensors for ISR and airborne operations. Furthermore, it develops and integrates specialized mission systems tailored for naval vessels and maritime operations, including sophisticated signals and multi-intelligence platforms, autonomous surface and undersea vehicles, and advanced power and ship control electronics. Cutting-edge electro-optical and infrared technologies are also part of its offerings. The Space and Airborne Systems segment is dedicated to providing sophisticated space payloads, advanced sensor technologies, and complete mission solutions for space-based operations. It also offers secure intelligence and robust cyber defense capabilities, specialized avionics for mission-specific applications, and state-of-the-art electronic warfare systems. The Communication Systems division delivers reliable tactical communication tools and secure, broadband mobile networked communication devices. This encompasses airborne, space, and surface data link terminals, ground stations, and portable tactical satellite communication (SATCOM) systems designed for manned aircraft, unmanned aerial vehicles (UAVs), and naval vessels. The segment also produces integrated night vision systems, mountable on helmets and weapons, along with radio systems, applications, and equipment essential for critical public safety and professional communication needs. Additionally, it supplies SATCOM terminals and integrated battlefield management networks. Finally, the Aviation Systems segment focuses on defense-oriented aviation products, training for commercial pilots, and mission-critical network solutions for effective air traffic management. Originally established in 1895 as Harris Corporation, the company adopted its current name, L3Harris Technologies, Inc., in June 2019. Its headquarters are located in Melbourne, Florida.
Giá cổ phiếu
$253.59
Vốn hóa thị trường
$47.22B
Thay đổi (1 ngày)
2.32%
Thay đổi (1 năm)
-12.24%
Quốc gia
US
Giao dịch L3Harris Technologies, Inc. (LHX)
Danh mục
Industrials
Lịch sử giá cổ phiếu của L3Harris Technologies, Inc. (LHX)
Giá đóng cửa cao nhất: $240.86 vào 2026-10-01
Giá đóng cửa thấp nhất: $3.33 vào 1968-01-01
Giá đóng cửa thấp nhất: $3.33 vào 1968-01-01
Lịch sử giá cổ phiếu của L3Harris Technologies, Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 5.96% |
| 2025 | 28.39% |
| 2024 | 8.99% |
| 2023 | -4.25% |
| 2022 | 0.90% |
| 2021 | 12.39% |
| 2020 | -4.76% |
| 2019 | 42.54% |
| 2018 | -2.64% |
| 2017 | 36.25% |
| 2016 | 23.47% |
| 2015 | 18.72% |
| 2014 | 6.49% |
| 2013 | 37.31% |
| 2012 | 37.30% |
| 2011 | -22.28% |
| 2010 | -0.54% |
| 2009 | 32.54% |
| 2008 | -42.41% |
| 2007 | 38.43% |
| 2006 | 3.09% |
| 2005 | 36.73% |
| 2004 | 66.97% |
| 2003 | 50.41% |
| 2002 | -16.81% |
| 2001 | 0.16% |
| 2000 | 26.68% |
| 1999 | -24.60% |
| 1998 | -18.20% |
| 1997 | 31.40% |
| 1996 | 24.84% |
| 1995 | 37.42% |
| 1994 | -12.29% |
| 1993 | 34.45% |
| 1992 | 44.75% |
| 1991 | 17.57% |
| 1990 | -41.02% |
| 1989 | 25.28% |
| 1988 | 6.64% |
| 1987 | -18.37% |
| 1986 | 13.42% |
| 1985 | -1.15% |
| 1984 | -31.11% |
| 1983 | 6.75% |
| 1982 | -5.90% |
| 1981 | -23.28% |
| 1980 | 59.37% |
| 1979 | 5.27% |
| 1978 | 40.28% |
| 1977 | 56.46% |
| 1976 | 78.55% |
| 1975 | 130.24% |
| 1974 | -51.35% |
| 1973 | -39.78% |
| 1972 | -7.54% |
| 1971 | -5.15% |
| 1970 | -27.54% |
| 1969 | -1.07% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $144.88 | - |
US
|
|
| $291.91 | -2.01% |
US
|
|
| $193.95 | 8.97% |
US
|
|
| $218.90 | -8.38% |
NL
|
|
| $187.29 | -13.53% |
US
|
