Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Xếp hạng trong cổ phiếu #32101
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Giá cổ phiếu
$4.04
Đồng bộ lần cuối: 2026-08-17
Vốn hóa thị trường
$11.12M
Thay đổi (1 ngày)
1.00%
Thay đổi (1 năm)
24.31%
Quốc gia
US
Giao dịch Lifeloc Technologies, Inc. (LCTC)

Danh mục

Lịch sử giá cổ phiếu của Lifeloc Technologies, Inc. (LCTC)
Giá đóng cửa cao nhất: $3.96 vào 2026-08-01

Giá đóng cửa thấp nhất: $3.76 vào 2012-03-01
Lịch sử giá cổ phiếu của Lifeloc Technologies, Inc. từ 2012 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$305.67 32.39%
US
$186.36 269.50%
KR
$24.24 -14.31%
JP
$550.46 43.66%
JP
$3.28 -51.65%
CN