Top Markets
Coin of the day
The Coca-Cola Company The Coca-Cola Company

The Coca-Cola Company

KO
Xếp hạng trong cổ phiếu #36
The Coca-Cola Company, a beverage company, manufactures, markets, and sells... The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; flavored and enhanced water, and sports drinks; juice, dairy, and plant–based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, dogadan, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, BODYARMOR, Costa, FUZE TEA, Georgia, and Gold Peak brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Giá cổ phiếu
$77.58
Vốn hóa thị trường
$333.72B
Thay đổi (1 ngày)
-0.31%
Thay đổi (1 năm)
11.82%
Quốc gia
US
Giao dịch The Coca-Cola Company (KO)
Lịch sử giá cổ phiếu của The Coca-Cola Company (KO)
Giá đóng cửa cao nhất: $77.95 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.25 vào 1962-01-01
Lịch sử giá cổ phiếu của The Coca-Cola Company từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.08%
2025 12.00%
2024 6.89%
2023 -7.64%
2022 11.79%
2021 6.63%
2020 -2.04%
2019 12.55%
2018 5.47%
2017 10.94%
2016 -4.02%
2015 1.35%
2014 5.99%
2013 8.00%
2012 9.42%
2011 4.43%
2010 12.46%
2009 28.61%
2008 -28.52%
2007 29.69%
2006 16.87%
2005 1.12%
2004 -16.40%
2003 9.22%
2002 -4.31%
2001 -20.70%
2000 -3.13%
1999 -9.17%
1998 3.21%
1997 29.01%
1996 31.68%
1995 49.63%
1994 17.67%
1993 5.46%
1992 10.32%
1991 57.95%
1990 21.98%
1989 75.94%
1988 14.37%
1987 0.79%
1986 35.70%
1985 36.89%
1984 11.83%
1983 8.37%
1982 45.86%
1981 11.38%
1980 -9.21%
1979 -20.08%
1978 17.27%
1977 -4.15%
1976 -7.74%
1975 67.41%
1974 -59.33%
1973 -16.18%
1972 25.95%
1971 37.61%
1970 4.56%
1969 9.51%
1968 9.85%
1967 51.43%
1966 5.68%
1965 21.14%
1964 26.77%
1963 27.74%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$156.50 5.04%
US
$77.59 36.60%
US
$5.54 11.15%
CN
$100.77 17.74%
GB
$27.57 -17.92%
US